Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.000781
+1.30%
$-- $3,654
Nov 8, 2023 $0.000772
+0.40%
$558,864 $3,611
Nov 3, 2023 $0.000694
-0.52%
$-- $2,629
Nov 2, 2023 $0.000698
-3.04%
$503,261 $2,645
Nov 1, 2023 $0.000719
-7.07%
$518,194 $13,455
Oct 28, 2023 $0.000851
+0.54%
$-- $16,737
Oct 27, 2023 $0.000847
+4.91%
$604,956 $19,964
Oct 26, 2023 $0.000807
+8.54%
$576,236 $2,190
Oct 25, 2023 $0.000743
-16.12%
$530,564 $33,524
Oct 24, 2023 $0.000887
+0.03%
$630,969 $4,232
Oct 23, 2023 $0.000838
+3.48%
$596,518 $3,270
Oct 22, 2023 $0.00081
-2.95%
$575,894 $12,769
Oct 20, 2023 $0.000829
+2.36%
$-- $3,415
Oct 19, 2023 $0.00081
+11.35%
$573,107 $9,600
Oct 18, 2023 $0.000727
-0.20%
$514,665 $3,384
Oct 16, 2023 $0.000661
+0.61%
$-- $3,117
Oct 15, 2023 $0.000657
-0.28%
$463,850 $3,094
Oct 13, 2023 $0.000657
+0.12%
$-- $3,065
Oct 12, 2023 $0.000656
-1.31%
$461,490 $3,062
Sep 30, 2023 $0.0007
+0.52%
$-- $3,323
Sep 29, 2023 $0.000696
-0.33%
$482,814 $3,307
Sep 26, 2023 $0.000611
+0.05%
$-- $3,308
Sep 25, 2023 $0.00061
+0.92%
$421,397 $3,306
Sep 24, 2023 $0.000605
-0.40%
$417,356 $2,906
Sep 17, 2023 $0.000638
-0.47%
$436,182 $3,256
Sep 16, 2023 $0.000641
-9.68%
$438,195 $34,952
Sep 9, 2023 $0.000567
-0.12%
$-- $3,569
Sep 8, 2023 $0.000568
-0.38%
$383,570 $3,574
Sep 3, 2023 $0.000552
+0.45%
$-- $3,591
Sep 2, 2023 $0.00055
+9.15%
$369,501 $3,582
Sep 1, 2023 $0.000504
+0.72%
$337,758 $3,251
Aug 31, 2023 $0.0005
-0.85%
$335,037 $2,704
Aug 29, 2023 $0.00052
-0.11%
$-- $2,081
Aug 28, 2023 $0.000521
-0.04%
$348,024 $2,083
Aug 26, 2023 $0.000525
+0.19%
$350,287 $4,283
Aug 25, 2023 $0.000524
+1.77%
$349,345 $8,600
Aug 24, 2023 $0.000515
-8.10%
$342,231 $2,473
Aug 23, 2023 $0.00056
+5.39%
$372,223 $25,617
Aug 22, 2023 $0.000531
+0.57%
$352,664 $19,123
Aug 21, 2023 $0.000479
-2.00%
$-- $4,127
Aug 20, 2023 $0.000488
+4.52%
$323,595 $12,710
Aug 19, 2023 $0.000467
+0.84%
$309,061 $4,292
Aug 18, 2023 $0.000427
-0.93%
$-- $3,924
Aug 17, 2023 $0.000431
-3.98%
$283,701 $3,965
Aug 16, 2023 $0.000449
-6.73%
$295,381 $15,994
Aug 15, 2023 $0.000482
+6.19%
$316,644 $44,730
Aug 7, 2023 $0.000444
-0.06%
$289,117 $6,406
Aug 6, 2023 $0.000445
-0.20%
$289,436 $6,388
Jul 31, 2023 $0.000432
+1.85%
$-- $6,195
Jul 30, 2023 $0.000423
-8.59%
$273,007 $17,090