Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KumaDex Token Historical Data

DKUMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.000449
-0.44%
$-- $6,249
Jul 26, 2023 $0.000452
-3.05%
$277,219 $6,313
May 1, 2023 $0.000593
-1.40%
$-- $365
Apr 30, 2023 $0.000602
-10.56%
$343,685 $5,353
Apr 29, 2023 $0.000661
+3.10%
$377,226 $1,127
Apr 28, 2023 $0.000646
-1.27%
$368,284 $130
Apr 27, 2023 $0.000665
+3.79%
$378,003 $629
Apr 26, 2023 $0.000639
-0.64%
$362,069 $429
Apr 25, 2023 $0.000645
-1.84%
$364,379 $1,081
Apr 24, 2023 $0.000655
-2.62%
$370,439 $1,204
Apr 23, 2023 $0.000675
-1.14%
$380,742 $1,725
Apr 22, 2023 $0.000678
+6.01%
$382,460 $3,551
Apr 21, 2023 $0.000641
-24.46%
$360,587 $23,794
Apr 20, 2023 $0.000855
+8.01%
$479,186 $9,745
Apr 19, 2023 $0.000779
-6.85%
$437,055 $138
Apr 18, 2023 $0.000825
+1.37%
$462,494 $981
Apr 17, 2023 $0.000813
-1.75%
$456,073 $45
Apr 16, 2023 $0.000827
+1.76%
$463,485 $43
Apr 15, 2023 $0.000814
-1.27%
$454,890 $277
Apr 14, 2023 $0.000824
+9.53%
$459,144 $3,783
Apr 13, 2023 $0.000756
+4.72%
$421,320 $76
Apr 12, 2023 $0.000713
-5.85%
$396,924 $7,785
Apr 11, 2023 $0.000758
-1.22%
$421,849 $2,000
Apr 10, 2023 $0.000768
-7.14%
$427,017 $15,736
Apr 9, 2023 $0.000824
+23.34%
$457,188 $9,938
Apr 8, 2023 $0.000667
-3.68%
$369,470 $1,737
Apr 7, 2023 $0.000692
+3.58%
$382,915 $2,936
Apr 6, 2023 $0.000672
-6.15%
$370,922 $2,052
Apr 5, 2023 $0.000714
+6.28%
$393,922 $2,743
Apr 4, 2023 $0.000672
+1.14%
$370,341 $546
Apr 3, 2023 $0.000663
+9.56%
$364,893 $5,744
Apr 2, 2023 $0.000605
-20.73%
$332,973 $11,605
Apr 1, 2023 $0.000763
+0.25%
$417,914 $4,473
Mar 31, 2023 $0.000761
+2.03%
$415,862 $933
Mar 30, 2023 $0.000741
+2.64%
$405,102 $3,126
Mar 29, 2023 $0.000723
-3.38%
$395,298 $13,631
Mar 28, 2023 $0.00075
+5.98%
$409,790 $885
Mar 27, 2023 $0.000709
-6.13%
$385,711 $870
Mar 26, 2023 $0.000754
+2.39%
$409,529 $86
Mar 25, 2023 $0.000737
-0.56%
$400,085 $766
Mar 24, 2023 $0.00074
+0.06%
$401,350 $5,719
Mar 23, 2023 $0.000743
-1.67%
$402,887 $22,144
Mar 22, 2023 $0.000755
-11.49%
$408,347 $5,474
Mar 21, 2023 $0.000852
+5.30%
$460,346 $3,854
Mar 20, 2023 $0.00081
-6.90%
$437,245 $4,651
Mar 19, 2023 $0.000874
-4.32%
$470,918 $3,291
Mar 18, 2023 $0.000914
-0.62%
$491,965 $1,442
Mar 17, 2023 $0.00092
+7.10%
$494,310 $890
Mar 16, 2023 $0.00086
-14.98%
$460,613 $9,210
Mar 15, 2023 $0.00101
-3.25%
$541,133 $389