KumaDex Token Historical Data

DKUMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000449
-0.44%
$ -- $ 6,249
Jul 26, 2023 $ 0.000452
-3.05%
$ 277,219 $ 6,313
May 1, 2023 $ 0.000593
-1.40%
$ -- $ 365
Apr 30, 2023 $ 0.000602
-10.56%
$ 343,685 $ 5,353
Apr 29, 2023 $ 0.000661
+3.10%
$ 377,226 $ 1,127
Apr 28, 2023 $ 0.000646
-1.27%
$ 368,284 $ 130
Apr 27, 2023 $ 0.000665
+3.79%
$ 378,003 $ 629
Apr 26, 2023 $ 0.000639
-0.64%
$ 362,069 $ 429
Apr 25, 2023 $ 0.000645
-1.84%
$ 364,379 $ 1,081
Apr 24, 2023 $ 0.000655
-2.62%
$ 370,439 $ 1,204
Apr 23, 2023 $ 0.000675
-1.14%
$ 380,742 $ 1,725
Apr 22, 2023 $ 0.000678
+6.01%
$ 382,460 $ 3,551
Apr 21, 2023 $ 0.000641
-24.46%
$ 360,587 $ 23,794
Apr 20, 2023 $ 0.000855
+8.01%
$ 479,186 $ 9,745
Apr 19, 2023 $ 0.000779
-6.85%
$ 437,055 $ 138
Apr 18, 2023 $ 0.000825
+1.37%
$ 462,494 $ 981
Apr 17, 2023 $ 0.000813
-1.75%
$ 456,073 $ 45
Apr 16, 2023 $ 0.000827
+1.76%
$ 463,485 $ 43
Apr 15, 2023 $ 0.000814
-1.27%
$ 454,890 $ 277
Apr 14, 2023 $ 0.000824
+9.53%
$ 459,144 $ 3,783
Apr 13, 2023 $ 0.000756
+4.72%
$ 421,320 $ 76
Apr 12, 2023 $ 0.000713
-5.85%
$ 396,924 $ 7,785
Apr 11, 2023 $ 0.000758
-1.22%
$ 421,849 $ 2,000
Apr 10, 2023 $ 0.000768
-7.14%
$ 427,017 $ 15,736
Apr 9, 2023 $ 0.000824
+23.34%
$ 457,188 $ 9,938
Apr 8, 2023 $ 0.000667
-3.68%
$ 369,470 $ 1,737
Apr 7, 2023 $ 0.000692
+3.58%
$ 382,915 $ 2,936
Apr 6, 2023 $ 0.000672
-6.15%
$ 370,922 $ 2,052
Apr 5, 2023 $ 0.000714
+6.28%
$ 393,922 $ 2,743
Apr 4, 2023 $ 0.000672
+1.14%
$ 370,341 $ 546
Apr 3, 2023 $ 0.000663
+9.56%
$ 364,893 $ 5,744
Apr 2, 2023 $ 0.000605
-20.73%
$ 332,973 $ 11,605
Apr 1, 2023 $ 0.000763
+0.25%
$ 417,914 $ 4,473
Mar 31, 2023 $ 0.000761
+2.03%
$ 415,862 $ 933
Mar 30, 2023 $ 0.000741
+2.64%
$ 405,102 $ 3,126
Mar 29, 2023 $ 0.000723
-3.38%
$ 395,298 $ 13,631
Mar 28, 2023 $ 0.00075
+5.98%
$ 409,790 $ 885
Mar 27, 2023 $ 0.000709
-6.13%
$ 385,711 $ 870
Mar 26, 2023 $ 0.000754
+2.39%
$ 409,529 $ 86
Mar 25, 2023 $ 0.000737
-0.56%
$ 400,085 $ 766
Mar 24, 2023 $ 0.00074
+0.06%
$ 401,350 $ 5,719
Mar 23, 2023 $ 0.000743
-1.67%
$ 402,887 $ 22,144
Mar 22, 2023 $ 0.000755
-11.49%
$ 408,347 $ 5,474
Mar 21, 2023 $ 0.000852
+5.30%
$ 460,346 $ 3,854
Mar 20, 2023 $ 0.00081
-6.90%
$ 437,245 $ 4,651
Mar 19, 2023 $ 0.000874
-4.32%
$ 470,918 $ 3,291
Mar 18, 2023 $ 0.000914
-0.62%
$ 491,965 $ 1,442
Mar 17, 2023 $ 0.00092
+7.10%
$ 494,310 $ 890
Mar 16, 2023 $ 0.00086
-14.98%
$ 460,613 $ 9,210
Mar 15, 2023 $ 0.00101
-3.25%
$ 541,133 $ 389