Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.00104
-2.62%
$558,531 $2,724
Mar 13, 2023 $0.00107
+7.92%
$572,589 $11,161
Mar 12, 2023 $0.000992
-3.11%
$528,311 $7,538
Mar 11, 2023 $0.00102
+2.83%
$544,551 $1,483
Mar 10, 2023 $0.000996
+0.77%
$529,471 $6,215
Mar 9, 2023 $0.000988
-15.06%
$524,298 $40,137
Mar 8, 2023 $0.00116
+1.84%
$615,696 $25,661
Mar 7, 2023 $0.00114
-11.52%
$604,677 $21,594
Mar 6, 2023 $0.00129
-0.39%
$681,408 $2,654
Mar 5, 2023 $0.0013
+15.02%
$683,053 $13,185
Mar 4, 2023 $0.00113
+1.25%
$592,880 $30,661
Mar 3, 2023 $0.00111
-15.96%
$584,774 $10,083
Mar 2, 2023 $0.00132
+5.95%
$692,551 $14,254
Mar 1, 2023 $0.00125
-4.67%
$653,565 $25,055
Feb 28, 2023 $0.0013
-10.13%
$682,383 $5,824
Feb 27, 2023 $0.00145
-0.67%
$760,529 $45
Feb 26, 2023 $0.00146
-5.34%
$762,347 $16,953
Feb 25, 2023 $0.00155
-1.18%
$804,889 $80,766
Feb 24, 2023 $0.00157
+10.06%
$813,435 $28,409
Feb 23, 2023 $0.00142
+10.91%
$737,127 $38,187
Feb 22, 2023 $0.00129
+2.64%
$670,667 $3,897
Feb 21, 2023 $0.00127
-8.59%
$655,262 $30,612
Feb 20, 2023 $0.00138
+0.81%
$713,092 $26,396
Feb 19, 2023 $0.00137
-1.14%
$708,141 $4,441
Feb 18, 2023 $0.00139
-14.37%
$716,199 $69,324
Feb 17, 2023 $0.00162
+45.72%
$833,768 $132,988
Feb 16, 2023 $0.00111
-2.60%
$572,397 $2,602
Feb 15, 2023 $0.00114
+7.68%
$583,761 $653
Feb 14, 2023 $0.00106
+3.73%
$541,457 $375
Feb 13, 2023 $0.00102
-2.02%
$521,389 $3,223
Feb 12, 2023 $0.00104
-0.49%
$532,983 $2,952
Feb 11, 2023 $0.00105
-2.34%
$535,722 $2,460
Feb 10, 2023 $0.00107
+3.14%
$547,501 $15,322
Feb 9, 2023 $0.00104
-6.30%
$530,030 $47,183
Feb 8, 2023 $0.00111
+0.14%
$563,824 $1,488
Feb 7, 2023 $0.00111
+0.10%
$564,619 $1,535
Feb 6, 2023 $0.00111
-6.42%
$563,361 $20,042
Feb 5, 2023 $0.00119
-1.57%
$601,770 $17,254
Feb 4, 2023 $0.00121
+2.11%
$609,787 $9,050
Feb 3, 2023 $0.00118
+4.80%
$595,989 $13,448
Feb 2, 2023 $0.00113
-7.59%
$567,161 $5,679
Feb 1, 2023 $0.00122
+0.66%
$612,396 $1,675
Jan 31, 2023 $0.00121
+1.04%
$605,780 $2,958
Jan 30, 2023 $0.00119
-9.88%
$598,562 $9,598
Jan 29, 2023 $0.00133
+30.47%
$665,010 $13,727
Jan 28, 2023 $0.00102
+0.70%
$508,685 $1,768
Jan 27, 2023 $0.00101
-11.74%
$504,570 $24,591
Jan 26, 2023 $0.00114
+1.95%
$570,040 $7,076
Jan 25, 2023 $0.00112
+3.28%
$556,037 $139
Jan 24, 2023 $0.00109
-6.56%
$538,401 $8,352