Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00116
-3.21%
$576,076 $2,816
Jan 22, 2023 $0.0012
-1.37%
$593,891 $486
Jan 21, 2023 $0.00122
+8.27%
$601,934 $16,706
Jan 20, 2023 $0.00112
+14.12%
$554,513 $52,849
Jan 19, 2023 $0.000984
+1.08%
$485,067 $20,464
Jan 18, 2023 $0.000975
-2.43%
$479,173 $41,192
Jan 17, 2023 $0.000999
+1.89%
$490,385 $12,721
Jan 16, 2023 $0.000982
+1.63%
$481,239 $3,980
Jan 15, 2023 $0.000966
-15.64%
$472,667 $7,515
Jan 14, 2023 $0.00115
+19.21%
$559,606 $33,126
Jan 13, 2023 $0.000961
+7.75%
$467,597 $4,381
Jan 12, 2023 $0.000892
+2.12%
$433,741 $2,605
Jan 11, 2023 $0.00087
-0.41%
$422,882 $2,405
Jan 10, 2023 $0.000873
+9.36%
$423,550 $16,011
Jan 9, 2023 $0.000796
+7.76%
$385,789 $1,671
Jan 8, 2023 $0.00074
+3.54%
$357,975 $3,390
Jan 7, 2023 $0.000714
-7.04%
$345,308 $2,131
Jan 6, 2023 $0.000769
+8.88%
$370,395 $8,028
Jan 5, 2023 $0.000706
-11.53%
$339,758 $3,171
Jan 4, 2023 $0.000798
+11.63%
$383,347 $5,313
Jan 3, 2023 $0.000715
-12.16%
$343,046 $4,870
Jan 2, 2023 $0.000815
+4.17%
$390,455 $2,406
Jan 1, 2023 $0.000782
-0.14%
$374,041 $7,944
Dec 31, 2022 $0.000783
-1.18%
$374,009 $4,373
Dec 30, 2022 $0.000793
+8.90%
$377,814 $4,116
Dec 29, 2022 $0.000728
-3.38%
$346,078 $9,719
Dec 28, 2022 $0.000752
-12.00%
$357,570 $20,520
Dec 27, 2022 $0.000855
-11.54%
$405,100 $6,016
Dec 26, 2022 $0.000965
+6.92%
$456,790 $9,984
Dec 25, 2022 $0.000903
-1.21%
$426,974 $612
Dec 24, 2022 $0.000913
+0.62%
$430,868 $1,697
Dec 23, 2022 $0.000908
-0.27%
$427,564 $2,862
Dec 22, 2022 $0.000909
-1.55%
$427,675 $9,162
Dec 21, 2022 $0.000921
-11.66%
$432,334 $13,905
Dec 20, 2022 $0.00104
-3.41%
$488,457 $7,226
Dec 19, 2022 $0.00108
-6.82%
$505,264 $4,768
Dec 18, 2022 $0.00116
-16.28%
$543,028 $41,128
Dec 17, 2022 $0.00139
-21.15%
$647,099 $55,638
Dec 16, 2022 $0.00164
-2.14%
$764,574 $60,921
Dec 15, 2022 $0.00183
+12.83%
$850,395 $126,076
Dec 14, 2022 $0.00162
+0.04%
$751,951 $12,604
Dec 13, 2022 $0.00162
+19.72%
$751,595 $20,445
Dec 12, 2022 $0.00135
+1.35%
$626,582 $681
Dec 11, 2022 $0.00133
-3.55%
$616,433 $3,223
Dec 10, 2022 $0.00138
-0.35%
$637,214 $1,057
Dec 9, 2022 $0.00139
-2.05%
$638,729 $594
Dec 8, 2022 $0.00142
+3.06%
$651,406 $1,128
Dec 7, 2022 $0.00138
+1.18%
$631,912 $1,775
Dec 6, 2022 $0.00136
-3.75%
$622,894 $3,621
Dec 5, 2022 $0.00141
-0.79%
$646,498 $11,914