Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00148
-3.03%
$616,056 $428
Oct 14, 2022 $0.00152
-0.09%
$633,638 $6,440
Oct 13, 2022 $0.00152
-14.45%
$633,553 $7,390
Oct 12, 2022 $0.00178
+29.98%
$737,915 $18,242
Oct 11, 2022 $0.00137
-4.62%
$566,181 $1,495
Oct 10, 2022 $0.00143
-0.37%
$593,053 $1,216
Oct 9, 2022 $0.00144
-6.75%
$592,603 $9,229
Oct 8, 2022 $0.00154
-4.53%
$634,217 $7,027
Oct 7, 2022 $0.0016
-4.64%
$655,283 $2,171
Oct 6, 2022 $0.00168
+4.00%
$686,280 $12,292
Oct 5, 2022 $0.00161
+3.96%
$658,265 $4,924
Oct 4, 2022 $0.00155
+8.37%
$631,959 $17,301
Oct 3, 2022 $0.00143
-13.86%
$581,828 $15,954
Oct 2, 2022 $0.00167
-1.83%
$667,069 $2,392
Oct 1, 2022 $0.0017
-0.48%
$679,227 $257
Sep 30, 2022 $0.00171
-3.36%
$682,478 $1,506
Sep 29, 2022 $0.00177
-2.78%
$704,139 $2,931
Sep 28, 2022 $0.00182
-2.30%
$724,770 $2,603
Sep 27, 2022 $0.00186
-16.09%
$742,136 $6,958
Sep 26, 2022 $0.00222
+2.60%
$884,688 $1,006
Sep 25, 2022 $0.00216
-2.75%
$861,588 $8,167
Sep 24, 2022 $0.00222
+28.84%
$883,482 $41,251
Sep 23, 2022 $0.00173
-1.54%
$687,779 $6,964
Sep 22, 2022 $0.00175
+3.95%
$694,552 $2,342
Sep 21, 2022 $0.00168
-9.30%
$-- $2,631
Sep 20, 2022 $0.00185
-2.37%
$731,249 $2,835
Sep 19, 2022 $0.0019
+6.54%
$748,019 $1,344
Sep 18, 2022 $0.00179
-9.22%
$704,906 $5,004
Sep 17, 2022 $0.00197
+2.87%
$776,227 $17,969
Sep 16, 2022 $0.00192
+1.18%
$753,716 $22,160
Sep 15, 2022 $0.0019
-21.30%
$742,276 $18,207
Sep 14, 2022 $0.00241
+6.44%
$941,139 $10,378
Sep 13, 2022 $0.00232
-9.29%
$907,856 $9,852
Sep 12, 2022 $0.00256
-4.24%
$997,871 $1,477
Sep 11, 2022 $0.00267
+1.04%
$1.04 million $9,833
Sep 10, 2022 $0.00265
-1.43%
$1.03 million $3,727
Sep 9, 2022 $0.00268
+9.08%
$1.04 million $10,645
Sep 8, 2022 $0.00246
+0.89%
$947,025 $5,900
Sep 7, 2022 $0.00244
+14.33%
$936,942 $14,489
Sep 6, 2022 $0.00215
-10.08%
$824,794 $9,700
Sep 5, 2022 $0.00239
-0.24%
$915,091 $30,084
Sep 4, 2022 $0.00239
+4.19%
$916,587 $21,468
Sep 3, 2022 $0.00229
-0.07%
$879,698 $44,973
Sep 2, 2022 $0.0023
+0.43%
$879,046 $12,076
Sep 1, 2022 $0.00229
-1.06%
$875,243 $18,667
Aug 31, 2022 $0.00231
-4.58%
$883,448 $3,854
Aug 30, 2022 $0.00243
-3.54%
$928,710 $56,842
Aug 29, 2022 $0.00252
+4.43%
$960,654 $18,740
Aug 28, 2022 $0.00243
-3.77%
$924,466 $5,023
Aug 27, 2022 $0.00252
+0.21%
$958,514 $19,245