KumaDex Token Historical Data

DKUMA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000958
+0.00%
$ -- $ 11
Mar 24 $ 0.000101
+0.00%
$ -- $ 35
Mar 17 $ 0.000102
+0.00%
$ -- $ 18
Mar 10 $ 0.0000937
+0.00%
$ -- $ 149
Mar 3 $ 0.000108
+0.00%
$ -- $ 216
Feb 24 $ 0.000117
+0.00%
$ -- $ 117
Feb 17 $ 0.000146
+0.00%
$ -- $ 24
Feb 10 $ 0.000143
+0.00%
$ -- $ 16
Feb 3 $ 0.000154
+0.00%
$ -- $ 98
Jan 27 $ 0.000169
+0.00%
$ -- $ 16
Jan 20 $ 0.000176
+4.71%
$ -- $ 1,271
Jan 13 $ 0.000177
+0.03%
$ 179,099 $ 1,062
Jan 6 $ 0.00018
-10.59%
$ 188,858 $ 600
Dec 30 $ 0.00018
-2.15%
$ 208,979 $ 2,395
Dec 23 $ 0.000176
-2.83%
$ -- $ 1,945
Dec 16 $ 0.000185
-33.10%
$ -- $ 4,182
Dec 9 $ 0.00026
-1.49%
$ -- $ 530
Dec 2 $ 0.000253
-23.23%
$ 271,210 $ 14,712
Nov 4 $ 0.000123
-32.08%
$ -- $ 3,593
Oct 28 $ 0.000181
+1.52%
$ 179,508 $ 1,444
Oct 21 $ 0.000192
-2.00%
$ -- $ 1,140
Oct 14 $ 0.000197
-3.15%
$ -- $ 7,554
Sep 30 $ 0.000269
+5.12%
$ -- $ 5,378
Sep 23 $ 0.000262
-0.26%
$ 249,310 $ 3,664
Aug 19 $ 0.000224
-2.07%
$ -- $ 21,529
Aug 5 $ 0.000182
-9.77%
$ -- $ 2,418
Jul 29 $ 0.000203
-1.62%
$ 188,023 $ 2,689
Jul 22 $ 0.000255
-7.96%
$ -- $ 5,425
Jul 1 $ 0.00025
-8.90%
$ -- $ 22,267
Jun 17 $ 0.000233
-29.65%
$ 206,017 $ 20,041
Jun 3 $ 0.000478
-0.93%
$ -- $ 18,453
May 20 $ 0.000481
+2.48%
$ -- $ 5,229
May 13 $ 0.000408
+2.00%
$ -- $ 17,231
May 6 $ 0.000427
-1.76%
$ 378,548 $ 4,851
Apr 29 $ 0.000421
+3.76%
$ -- $ 15,881
Apr 22 $ 0.000406
-5.02%
$ -- $ 7,410
Mar 25 $ 0.000494
-2.28%
$ -- $ 6,828
Mar 18 $ 0.000513
-5.16%
$ -- $ 10,907
Mar 11 $ 0.000577
-16.70%
$ -- $ 40,648
Mar 4 $ 0.000744
-2.28%
$ 566,936 $ 65,281
Feb 26 $ 0.00076
+12.23%
$ 619,993 $ 8,993
Jan 15 $ 0.000584
-2.01%
$ 459,274 $ 8,395
Jan 8 $ 0.000644
+12.37%
$ -- $ 17,122
Dec 25 $ 0.000596
+4.70%
$ -- $ 28,404
Dec 18 $ 0.00067
+10.87%
$ -- $ 19,894
Dec 11 $ 0.000745
-6.53%
$ 456,472 $ 3,767
Dec 4 $ 0.000875
+21.71%
$ 597,115 $ 23,638
Nov 27 $ 0.000712
+2.64%
$ -- $ 5,645
Nov 20 $ 0.000843
-0.63%
$ -- $ 15,329
Nov 6 $ 0.000781
+1.64%
$ -- $ 7,264
Download