Coinranking
KumaDex Token Historical Data
DKUMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.0000958 | +0.00% | ||
| Mar 24 | $0.000101 | +0.00% | ||
| Mar 17 | $0.000102 | +0.00% | ||
| Mar 10 | $0.0000937 | +0.00% | ||
| Mar 3 | $0.000108 | +0.00% | ||
| Feb 24 | $0.000117 | +0.00% | ||
| Feb 17 | $0.000146 | +0.00% | ||
| Feb 10 | $0.000143 | +0.00% | ||
| Feb 3 | $0.000154 | +0.00% | ||
| Jan 27 | $0.000169 | +0.00% | ||
| Jan 20 | $0.000176 | +4.71% | ||
| Jan 13 | $0.000177 | +0.03% | ||
| Jan 6 | $0.00018 | -10.59% | ||
| Dec 30 | $0.00018 | -2.15% | ||
| Dec 23 | $0.000176 | -2.83% | ||
| Dec 16 | $0.000185 | -33.10% | ||
| Dec 9 | $0.00026 | -1.49% | ||
| Dec 2 | $0.000253 | -23.23% | ||
| Nov 4 | $0.000123 | -32.08% | ||
| Oct 28 | $0.000181 | +1.52% | ||
| Oct 21 | $0.000192 | -2.00% | ||
| Oct 14 | $0.000197 | -3.15% | ||
| Sep 30 | $0.000269 | +5.12% | ||
| Sep 23 | $0.000262 | -0.26% | ||
| Aug 19 | $0.000224 | -2.07% | ||
| Aug 5 | $0.000182 | -9.77% | ||
| Jul 29 | $0.000203 | -1.62% | ||
| Jul 22 | $0.000255 | -7.96% | ||
| Jul 1 | $0.00025 | -8.90% | ||
| Jun 17 | $0.000233 | -29.65% | ||
| Jun 3 | $0.000478 | -0.93% | ||
| May 20 | $0.000481 | +2.48% | ||
| May 13 | $0.000408 | +2.00% | ||
| May 6 | $0.000427 | -1.76% | ||
| Apr 29 | $0.000421 | +3.76% | ||
| Apr 22 | $0.000406 | -5.02% | ||
| Mar 25 | $0.000494 | -2.28% | ||
| Mar 18 | $0.000513 | -5.16% | ||
| Mar 11 | $0.000577 | -16.70% | ||
| Mar 4 | $0.000744 | -2.28% | ||
| Feb 26 | $0.00076 | +12.23% | ||
| Jan 15 | $0.000584 | -2.01% | ||
| Jan 8 | $0.000644 | +12.37% | ||
| Dec 25 | $0.000596 | +4.70% | ||
| Dec 18 | $0.00067 | +10.87% | ||
| Dec 11 | $0.000745 | -6.53% | ||
| Dec 4 | $0.000875 | +21.71% | ||
| Nov 27 | $0.000712 | +2.64% | ||
| Nov 20 | $0.000843 | -0.63% | ||
| Nov 6 | $0.000781 | +1.64% | ||
Previous Next