ShieldCoin Historical Data

SHLD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2015 $0.00413
+0.00%
$-- $435
Dec 12, 2015 $0.00411
+0.00%
$-- $432
Dec 11, 2015 $0.00427
+0.00%
$-- $450
Dec 10, 2015 $0.00395
+0.00%
$-- $415
Dec 9, 2015 $0.00395
+0.00%
$-- $416
Dec 8, 2015 $0.0039
+0.00%
$-- $411
Dec 7, 2015 $0.0043
+0.00%
$-- $394
Dec 6, 2015 $0.00429
+0.00%
$-- $393
Dec 5, 2015 $0.00421
+0.00%
$-- $387
Dec 4, 2015 $0.00394
+0.00%
$-- $362
Dec 3, 2015 $0.00393
+0.00%
$-- $360
Dec 2, 2015 $0.00392
+0.00%
$-- $360
Dec 1, 2015 $0.00362
+0.00%
$-- $362
Nov 30, 2015 $0.00253
+0.00%
$-- $378
Nov 29, 2015 $0.00248
+0.00%
$-- $371
Nov 28, 2015 $0.00238
+0.00%
$-- $356
Nov 27, 2015 $0.00241
+0.00%
$-- $360
Nov 26, 2015 $0.00237
+0.00%
$-- $354
Nov 25, 2015 $0.00219
+0.00%
$-- $328
Nov 24, 2015 $0.00213
+0.00%
$-- $318
Nov 23, 2015 $0.00196
+0.00%
$-- $322
Nov 22, 2015 $0.0021
+0.00%
$-- $323
Nov 21, 2015 $0.00211
+0.00%
$-- $325
Nov 20, 2015 $0.00209
+0.00%
$-- $321
Nov 19, 2015 $0.00211
+0.00%
$-- $325
Nov 18, 2015 $0.00218
+0.00%
$-- $336
Nov 17, 2015 $0.00217
+0.00%
$-- $334
Nov 16, 2015 $0.00215
+0.00%
$-- $330
Nov 15, 2015 $0.00206
+0.00%
$-- $317
Nov 14, 2015 $0.00216
+0.00%
$-- $332
Nov 13, 2015 $0.0025
+0.00%
$-- $334
Nov 12, 2015 $0.00254
+0.00%
$-- $334
Nov 11, 2015 $0.00232
+0.00%
$-- $305
Nov 10, 2015 $0.00257
+0.00%
$-- $337
Nov 9, 2015 $0.0029
+0.00%
$-- $380
Nov 8, 2015 $0.00283
+0.00%
$-- $372
Nov 7, 2015 $0.00293
+0.00%
$-- $385
Nov 6, 2015 $0.00296
+0.00%
$-- $370
Nov 5, 2015 $0.00306
+0.00%
$-- $383
Nov 4, 2015 $0.00321
+0.00%
$-- $401
Nov 3, 2015 $0.00317
+0.00%
$-- $396
Nov 2, 2015 $0.00271
+0.00%
$-- $359
Nov 1, 2015 $0.00226
+0.00%
$-- $323
Oct 31, 2015 $0.00218
+0.00%
$-- $311
Oct 30, 2015 $0.00182
+0.00%
$-- $327
Oct 29, 2015 $0.00173
+0.00%
$-- $314
Oct 28, 2015 $0.00167
+0.00%
$-- $304
Oct 27, 2015 $0.00149
+0.00%
$-- $295
Oct 26, 2015 $0.00144
+0.00%
$-- $285
Oct 25, 2015 $0.00145
+0.00%
$-- $288