ShieldCoin Historical Data

SHLD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2015 $0.00183
+0.00%
$-- $283
Oct 23, 2015 $0.00125
+0.00%
$-- $277
Oct 22, 2015 $0.00181
+0.00%
$-- $274
Oct 21, 2015 $0.00267
+0.00%
$-- $267
Oct 20, 2015 $0.00269
+0.00%
$-- $270
Oct 19, 2015 $0.00185
+0.00%
$-- $264
Oct 18, 2015 $0.00183
+0.00%
$-- $262
Oct 17, 2015 $0.00189
+0.00%
$-- $270
Oct 16, 2015 $0.00174
+0.00%
$-- $263
Oct 15, 2015 $0.00168
+0.00%
$-- $254
Oct 14, 2015 $0.00156
+0.00%
$-- $252
Oct 13, 2015 $0.00154
+0.00%
$-- $249
Oct 12, 2015 $0.00152
+0.00%
$-- $245
Oct 11, 2015 $0.00149
+0.00%
$-- $248
Oct 10, 2015 $0.00161
+0.00%
$-- $245
Oct 9, 2015 $0.00146
+0.00%
$-- $244
Oct 8, 2015 $0.00158
+0.00%
$-- $243
Oct 7, 2015 $0.00158
+0.00%
$-- $243
Oct 6, 2015 $0.00135
+0.00%
$-- $246
Oct 5, 2015 $0.0017
+0.00%
$-- $240
Oct 4, 2015 $0.00169
+0.00%
$-- $238
Oct 3, 2015 $0.00119
+0.00%
$-- $239
Oct 2, 2015 $0.00167
+0.00%
$-- $237
Oct 1, 2015 $0.00237
+0.00%
$-- $237
Sep 30, 2015 $0.00236
+0.00%
$-- $236
Sep 29, 2015 $0.00237
+0.00%
$-- $237
Sep 28, 2015 $0.00239
+0.00%
$-- $239
Sep 27, 2015 $0.00233
+0.00%
$-- $232
Sep 26, 2015 $0.00208
+0.00%
$-- $234
Sep 25, 2015 $0.00209
+0.00%
$-- $235
Sep 24, 2015 $0.00208
+0.00%
$-- $234
Sep 23, 2015 $0.00268
+0.00%
$-- $230
Sep 22, 2015 $0.00268
+0.00%
$-- $230
Sep 21, 2015 $0.00302
+0.00%
$-- $226
Sep 20, 2015 $0.00204
+0.00%
$-- $231
Sep 19, 2015 $0.00204
+0.00%
$-- $231
Sep 18, 2015 $0.00279
+0.00%
$-- $232
Sep 17, 2015 $0.00258
+0.00%
$-- $233
Sep 16, 2015 $0.00254
+0.00%
$-- $229
Sep 15, 2015 $0.00204
+0.00%
$-- $230
Sep 14, 2015 $0.00204
+0.00%
$-- $230
Sep 13, 2015 $0.00204
+0.00%
$-- $230
Sep 12, 2015 $0.00262
+0.00%
$-- $236
Sep 11, 2015 $0.0026
+0.00%
$-- $240
Sep 10, 2015 $0.00258
+0.00%
$-- $238
Sep 9, 2015 $0.00258
+0.00%
$-- $237
Sep 8, 2015 $0.00264
+0.00%
$-- $243
Sep 7, 2015 $0.0026
+0.00%
$-- $240
Sep 6, 2015 $0.0026
+0.00%
$-- $240
Sep 5, 2015 $0.00254
+0.00%
$-- $234