ShieldCoin Historical Data

SHLD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2015 $0.0025
+0.00%
$-- $230
Sep 3, 2015 $0.00246
+0.00%
$-- $226
Sep 2, 2015 $0.00248
+0.00%
$-- $229
Sep 1, 2015 $0.00247
+0.00%
$-- $227
Aug 31, 2015 $0.00249
+0.00%
$-- $229
Aug 30, 2015 $0.00253
+0.00%
$-- $228
Aug 29, 2015 $0.00254
+0.00%
$-- $228
Aug 28, 2015 $0.00257
+0.00%
$-- $232
Aug 27, 2015 $0.00196
+0.00%
$-- $223
Aug 26, 2015 $0.00198
+0.00%
$-- $225
Aug 25, 2015 $0.00194
+0.00%
$-- $221
Aug 24, 2015 $0.00186
+0.00%
$-- $211
Aug 23, 2015 $0.002
+0.00%
$-- $227
Aug 22, 2015 $0.00202
+0.00%
$-- $230
Aug 21, 2015 $0.00327
+0.00%
$-- $232
Aug 20, 2015 $0.0033
+0.00%
$-- $235
Aug 19, 2015 $0.00318
+0.00%
$-- $226
Aug 18, 2015 $0.00347
+0.00%
$-- $247
Aug 17, 2015 $0.00362
+0.00%
$-- $257
Aug 16, 2015 $0.00362
+0.00%
$-- $257
Aug 15, 2015 $0.00367
+0.00%
$-- $261
Aug 14, 2015 $0.00373
+0.00%
$-- $265
Aug 13, 2015 $0.00371
+0.00%
$-- $263
Aug 12, 2015 $0.00377
+0.00%
$-- $268
Aug 11, 2015 $0.00341
+0.00%
$-- $269
Aug 10, 2015 $0.00334
+0.00%
$-- $263
Aug 9, 2015 $0.00371
+0.00%
$-- $264
Aug 8, 2015 $0.00364
+0.00%
$-- $259
Aug 7, 2015 $0.00391
+0.00%
$-- $278
Aug 6, 2015 $0.00306
+0.00%
$-- $278
Aug 5, 2015 $0.00366
+0.00%
$-- $282
Aug 4, 2015 $0.0037
+0.00%
$-- $284
Aug 3, 2015 $0.00366
+0.00%
$-- $282
Aug 2, 2015 $0.00366
+0.00%
$-- $281
Aug 1, 2015 $0.00365
+0.00%
$-- $280
Jul 31, 2015 $0.00369
+0.00%
$-- $284
Jul 30, 2015 $0.00315
+0.00%
$-- $287
Jul 29, 2015 $0.00317
+0.00%
$-- $288
Jul 28, 2015 $0.00176
+0.00%
$-- $294
Jul 27, 2015 $0.00164
+0.00%
$-- $293
Jul 26, 2015 $0.00321
+0.00%
$-- $292
Jul 25, 2015 $0.00318
+0.00%
$-- $289
Jul 24, 2015 $0.00317
+0.00%
$-- $288
Jul 23, 2015 $0.00303
+0.00%
$-- $276
Jul 22, 2015 $0.00277
+0.00%
$-- $276
Jul 21, 2015 $0.00341
+0.00%
$-- $275
Jul 20, 2015 $0.00344
+0.00%
$-- $278
Jul 19, 2015 $0.00303
+0.00%
$-- $273
Jul 18, 2015 $0.00414
+0.00%
$-- $274
Jul 17, 2015 $0.0042
+0.00%
$-- $280