ShieldCoin Historical Data

SHLD Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $0.00238
+0.00%
$-- $237
May 26, 2015 $0.00253
+0.00%
$-- $238
May 25, 2015 $0.0038
+0.00%
$-- $237
May 24, 2015 $0.00292
+0.00%
$-- $241
May 23, 2015 $0.00289
+0.00%
$-- $239
May 22, 2015 $0.00417
+0.00%
$-- $240
May 21, 2015 $0.00418
+0.00%
$-- $235
May 20, 2015 $0.00415
+0.00%
$-- $234
May 19, 2015 $0.00412
+0.00%
$-- $232
May 18, 2015 $0.00413
+0.00%
$-- $233
May 17, 2015 $0.0042
+0.00%
$-- $236
May 16, 2015 $0.0042
+0.00%
$-- $236
May 15, 2015 $0.00297
+0.00%
$-- $237
May 14, 2015 $0.00143
+0.00%
$-- $237
May 13, 2015 $0.00236
+0.00%
$-- $236
May 12, 2015 $0.00242
+0.00%
$-- $242
May 11, 2015 $0.00146
+0.00%
$-- $242
May 10, 2015 $0.00145
+0.00%
$-- $240
May 9, 2015 $0.00145
+0.00%
$-- $241
May 8, 2015 $0.00147
+0.00%
$-- $244
May 7, 2015 $0.00143
+0.00%
$-- $238
May 6, 2015 $0.00204
+0.00%
$-- $230
May 5, 2015 $0.00209
+0.00%
$-- $236
May 4, 2015 $0.00212
+0.00%
$-- $239
May 3, 2015 $0.00213
+0.00%
$-- $240
May 2, 2015 $0.00291
+0.00%
$-- $235
May 1, 2015 $0.00288
+0.00%
$-- $233
Apr 30, 2015 $0.00291
+0.00%
$-- $236
Apr 29, 2015 $0.00276
+0.00%
$-- $225
Apr 28, 2015 $0.00276
+0.00%
$-- $226
Apr 27, 2015 $0.0028
+0.00%
$-- $229
Apr 26, 2015 $0.00268
+0.00%
$-- $219
Apr 25, 2015 $0.00277
+0.00%
$-- $226
Apr 24, 2015 $0.00286
+0.00%
$-- $231
Apr 23, 2015 $0.00235
+0.00%
$-- $235
Apr 22, 2015 $0.00233
+0.00%
$-- $234
Apr 21, 2015 $0.00233
+0.00%
$-- $234
Apr 20, 2015 $0.00224
+0.00%
$-- $224
Apr 19, 2015 $0.00222
+0.00%
$-- $223
Apr 18, 2015 $0.00223
+0.00%
$-- $223
Apr 17, 2015 $0.00222
+0.00%
$-- $223
Apr 16, 2015 $0.00227
+0.00%
$-- $228
Apr 15, 2015 $0.00222
+0.00%
$-- $223
Apr 14, 2015 $0.00217
+0.00%
$-- $218
Apr 13, 2015 $0.00223
+0.00%
$-- $224
Apr 12, 2015 $0.00235
+0.00%
$-- $236
Apr 11, 2015 $0.00196
+0.00%
$-- $236
Apr 10, 2015 $0.00182
+0.00%
$-- $235
Apr 9, 2015 $0.00189
+0.00%
$-- $243
Apr 8, 2015 $0.00123
+0.00%
$-- $245