ShieldCoin Historical Data

SHLD Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $ 0.00238
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00253
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0038
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00292
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00289
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00417
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00418
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00415
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00412
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00413
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0042
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0042
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00297
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00143
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00236
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00242
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00146
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00145
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00145
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00147
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00143
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00204
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00209
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00212
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00213
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00291
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00288
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00291
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00276
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00276
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0028
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00268
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00277
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00286
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00235
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00233
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00233
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00224
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00222
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00222
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00227
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00222
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00217
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00223
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00235
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00196
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00182
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00189
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00123
+0.00%
$ -- $ 245