ShieldCoin Historical Data

SHLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2015 $ 0.00252
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00153
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00156
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00155
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00156
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00154
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00246
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00243
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00246
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00283
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00294
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00289
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00289
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0032
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00124
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00265
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00212
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00202
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00196
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00132
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00256
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00261
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00266
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00145
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00352
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00173
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00367
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00369
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00151
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0016
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00151
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00151
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00157
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00489
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00299
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00498
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00486
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00458
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0028
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00448
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0042
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00453
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00465
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00531
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00525
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00544
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00335
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00266
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00518
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00568
+0.00%
$ -- $ 243