ShieldCoin Historical Data

SHLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2015 $0.00252
+0.00%
$-- $253
Apr 6, 2015 $0.00153
+0.00%
$-- $255
Apr 5, 2015 $0.00156
+0.00%
$-- $260
Apr 4, 2015 $0.00155
+0.00%
$-- $253
Apr 3, 2015 $0.00156
+0.00%
$-- $254
Apr 2, 2015 $0.00154
+0.00%
$-- $253
Apr 1, 2015 $0.00246
+0.00%
$-- $246
Mar 31, 2015 $0.00243
+0.00%
$-- $244
Mar 30, 2015 $0.00246
+0.00%
$-- $247
Mar 29, 2015 $0.00283
+0.00%
$-- $242
Mar 28, 2015 $0.00294
+0.00%
$-- $252
Mar 27, 2015 $0.00289
+0.00%
$-- $247
Mar 26, 2015 $0.00289
+0.00%
$-- $248
Mar 25, 2015 $0.0032
+0.00%
$-- $246
Mar 24, 2015 $0.00124
+0.00%
$-- $247
Mar 23, 2015 $0.00265
+0.00%
$-- $265
Mar 22, 2015 $0.00212
+0.00%
$-- $269
Mar 21, 2015 $0.00202
+0.00%
$-- $260
Mar 20, 2015 $0.00196
+0.00%
$-- $262
Mar 19, 2015 $0.00132
+0.00%
$-- $261
Mar 18, 2015 $0.00256
+0.00%
$-- $256
Mar 17, 2015 $0.00261
+0.00%
$-- $285
Mar 16, 2015 $0.00266
+0.00%
$-- $290
Mar 15, 2015 $0.00145
+0.00%
$-- $285
Mar 14, 2015 $0.00352
+0.00%
$-- $282
Mar 13, 2015 $0.00173
+0.00%
$-- $287
Mar 12, 2015 $0.00367
+0.00%
$-- $294
Mar 11, 2015 $0.00369
+0.00%
$-- $296
Mar 10, 2015 $0.00151
+0.00%
$-- $291
Mar 9, 2015 $0.0016
+0.00%
$-- $290
Mar 8, 2015 $0.00151
+0.00%
$-- $274
Mar 7, 2015 $0.00151
+0.00%
$-- $275
Mar 6, 2015 $0.00157
+0.00%
$-- $273
Mar 5, 2015 $0.00489
+0.00%
$-- $275
Mar 4, 2015 $0.00299
+0.00%
$-- $272
Mar 3, 2015 $0.00498
+0.00%
$-- $281
Mar 2, 2015 $0.00486
+0.00%
$-- $274
Mar 1, 2015 $0.00458
+0.00%
$-- $258
Feb 28, 2015 $0.0028
+0.00%
$-- $254
Feb 27, 2015 $0.00448
+0.00%
$-- $253
Feb 26, 2015 $0.0042
+0.00%
$-- $237
Feb 25, 2015 $0.00453
+0.00%
$-- $237
Feb 24, 2015 $0.00465
+0.00%
$-- $239
Feb 23, 2015 $0.00531
+0.00%
$-- $239
Feb 22, 2015 $0.00525
+0.00%
$-- $236
Feb 21, 2015 $0.00544
+0.00%
$-- $244
Feb 20, 2015 $0.00335
+0.00%
$-- $245
Feb 19, 2015 $0.00266
+0.00%
$-- $242
Feb 18, 2015 $0.00518
+0.00%
$-- $235
Feb 17, 2015 $0.00568
+0.00%
$-- $243