ShieldCoin Historical Data

SHLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.0000742
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000593
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000586
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000558
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00066
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000658
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000465
+0.00%
$ -- $ 14,001
Dec 19, 2017 $ 0.000574
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000147
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000484
+0.00%
$ -- $ 18,290
Dec 5, 2017 $ 0.0000554
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000567
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000552
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000541
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000113
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000195
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000234
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000235
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000237
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000282
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000254
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000275
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000398
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000578
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000587
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000597
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0162
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.0331
+0.00%
$ -- $ 7,455
Nov 9, 2017 $ 0.028
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0321
+0.00%
$ -- $ 7,134
Oct 28, 2017 $ 0.0237
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0239
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.318
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.321
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.303
+0.00%
$ -- $ 5,894
Aug 19, 2017 $ 0.00114
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0196
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0194
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0197
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0187
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0195
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0183
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0174
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0164
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0154
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0151
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0154
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0153
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0145
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0147
+0.00%
$ -- $ 3,263