ShieldCoin Historical Data

SHLD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2014 $0.00441
+0.00%
$-- $317
Dec 27, 2014 $0.00439
+0.00%
$-- $315
Dec 26, 2014 $0.0046
+0.00%
$-- $330
Dec 25, 2014 $0.00444
+0.00%
$-- $319
Dec 24, 2014 $0.00449
+0.00%
$-- $322
Dec 23, 2014 $0.00467
+0.00%
$-- $335
Dec 22, 2014 $0.00429
+0.00%
$-- $331
Dec 21, 2014 $0.00419
+0.00%
$-- $323
Dec 20, 2014 $0.00429
+0.00%
$-- $330
Dec 19, 2014 $0.00443
+0.00%
$-- $318
Dec 18, 2014 $0.00433
+0.00%
$-- $310
Dec 17, 2014 $0.00304
+0.00%
$-- $320
Dec 16, 2014 $0.00313
+0.00%
$-- $330
Dec 15, 2014 $0.00181
+0.00%
$-- $345
Dec 14, 2014 $0.00331
+0.00%
$-- $349
Dec 13, 2014 $0.0033
+0.00%
$-- $348
Dec 12, 2014 $0.00335
+0.00%
$-- $353
Dec 11, 2014 $0.0033
+0.00%
$-- $348
Dec 10, 2014 $0.00348
+0.00%
$-- $348
Dec 9, 2014 $0.00475
+0.00%
$-- $352
Dec 8, 2014 $0.00492
+0.00%
$-- $365
Dec 7, 2014 $0.00561
+0.00%
$-- $376
Dec 6, 2014 $0.00561
+0.00%
$-- $376
Dec 5, 2014 $0.00563
+0.00%
$-- $378
Dec 4, 2014 $0.00551
+0.00%
$-- $370
Dec 3, 2014 $0.00562
+0.00%
$-- $377
Download