ShieldCoin Historical Data

SHLD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2014 $ 0.00441
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00439
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.0046
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00444
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00449
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00467
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00429
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00419
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00429
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00443
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00433
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00304
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00313
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00181
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00331
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0033
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00335
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0033
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00348
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00475
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00492
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00561
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00561
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00563
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00551
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00562
+0.00%
$ -- $ 377
Download