ShieldCoin Historical Data

SHLD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2015 $0.00259
+0.00%
$-- $236
Feb 15, 2015 $0.00742
+0.00%
$-- $233
Feb 14, 2015 $0.00851
+0.00%
$-- $259
Feb 13, 2015 $0.00527
+0.00%
$-- $236
Feb 12, 2015 $0.00402
+0.00%
$-- $222
Feb 11, 2015 $0.0047
+0.00%
$-- $219
Feb 10, 2015 $0.00634
+0.00%
$-- $220
Feb 9, 2015 $0.00463
+0.00%
$-- $220
Feb 8, 2015 $0.00588
+0.00%
$-- $224
Feb 7, 2015 $0.00228
+0.00%
$-- $228
Feb 6, 2015 $0.00581
+0.00%
$-- $223
Feb 5, 2015 $0.00435
+0.00%
$-- $217
Feb 4, 2015 $0.00363
+0.00%
$-- $227
Feb 3, 2015 $0.00404
+0.00%
$-- $227
Feb 2, 2015 $0.00403
+0.00%
$-- $239
Feb 1, 2015 $0.00383
+0.00%
$-- $225
Jan 31, 2015 $0.00157
+0.00%
$-- $219
Jan 30, 2015 $0.00131
+0.00%
$-- $232
Jan 29, 2015 $0.00182
+0.00%
$-- $234
Jan 28, 2015 $0.00286
+0.00%
$-- $236
Jan 27, 2015 $0.00319
+0.00%
$-- $263
Jan 26, 2015 $0.00326
+0.00%
$-- $269
Jan 25, 2015 $0.00305
+0.00%
$-- $252
Jan 24, 2015 $0.003
+0.00%
$-- $248
Jan 23, 2015 $0.00281
+0.00%
$-- $232
Jan 22, 2015 $0.00281
+0.00%
$-- $233
Jan 21, 2015 $0.002
+0.00%
$-- $228
Jan 20, 2015 $0.00168
+0.00%
$-- $211
Jan 19, 2015 $0.00172
+0.00%
$-- $216
Jan 18, 2015 $0.00143
+0.00%
$-- $211
Jan 17, 2015 $0.00136
+0.00%
$-- $200
Jan 16, 2015 $0.00141
+0.00%
$-- $207
Jan 15, 2015 $0.00144
+0.00%
$-- $210
Jan 14, 2015 $0.000932
+0.00%
$-- $165
Jan 13, 2015 $0.00125
+0.00%
$-- $221
Jan 12, 2015 $0.00187
+0.00%
$-- $269
Jan 11, 2015 $0.00184
+0.00%
$-- $265
Jan 10, 2015 $0.00157
+0.00%
$-- $273
Jan 9, 2015 $0.00215
+0.00%
$-- $288
Jan 8, 2015 $0.00211
+0.00%
$-- $283
Jan 7, 2015 $0.00222
+0.00%
$-- $291
Jan 6, 2015 $0.00393
+0.00%
$-- $282
Jan 5, 2015 $0.00382
+0.00%
$-- $275
Jan 4, 2015 $0.00368
+0.00%
$-- $265
Jan 3, 2015 $0.004
+0.00%
$-- $287
Jan 2, 2015 $0.00439
+0.00%
$-- $315
Jan 1, 2015 $0.00438
+0.00%
$-- $315
Dec 31, 2014 $0.00443
+0.00%
$-- $318
Dec 30, 2014 $0.00434
+0.00%
$-- $311
Dec 29, 2014 $0.00438
+0.00%
$-- $314