ShieldCoin Historical Data

SHLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.00579
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00569
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00562
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00562
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00558
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00562
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00557
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00547
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00543
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00537
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0053
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0053
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0053
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00529
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00546
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00549
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00543
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00542
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00531
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00536
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00535
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00508
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00514
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00516
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00494
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00489
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00486
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00467
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00469
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0047
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0047
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00436
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00435
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00423
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00466
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0047
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00505
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00471
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0046
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00437
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00482
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00528
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00564
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00559
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00557
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00551
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00531
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00501
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00536
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00516
+0.00%
$ -- $ 1,147