ShieldCoin Historical Data

SHLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2017 $0.00555
+0.00%
$-- $1,233
Mar 6, 2017 $0.00575
+0.00%
$-- $1,277
Mar 5, 2017 $0.00572
+0.00%
$-- $1,271
Mar 4, 2017 $0.00569
+0.00%
$-- $1,264
Mar 3, 2017 $0.00578
+0.00%
$-- $1,283
Mar 2, 2017 $0.00565
+0.00%
$-- $1,255
Mar 1, 2017 $0.0055
+0.00%
$-- $1,223
Feb 28, 2017 $0.00535
+0.00%
$-- $1,189
Feb 27, 2017 $0.00535
+0.00%
$-- $1,189
Feb 26, 2017 $0.00527
+0.00%
$-- $1,172
Feb 25, 2017 $0.00517
+0.00%
$-- $1,149
Feb 24, 2017 $0.00529
+0.00%
$-- $1,176
Feb 23, 2017 $0.00527
+0.00%
$-- $1,172
Feb 22, 2017 $0.00504
+0.00%
$-- $1,120
Feb 21, 2017 $0.00504
+0.00%
$-- $1,119
Feb 20, 2017 $0.00485
+0.00%
$-- $1,078
Feb 19, 2017 $0.00472
+0.00%
$-- $1,049
Feb 18, 2017 $0.00474
+0.00%
$-- $1,052
Feb 17, 2017 $0.00472
+0.00%
$-- $1,049
Feb 16, 2017 $0.00464
+0.00%
$-- $1,032
Feb 15, 2017 $0.00454
+0.00%
$-- $1,008
Feb 14, 2017 $0.00454
+0.00%
$-- $1,008
Feb 13, 2017 $0.00448
+0.00%
$-- $995
Feb 12, 2017 $0.00448
+0.00%
$-- $997
Feb 11, 2017 $0.00454
+0.00%
$-- $1,008
Feb 10, 2017 $0.00449
+0.00%
$-- $998
Feb 9, 2017 $0.0044
+0.00%
$-- $979
Feb 8, 2017 $0.00475
+0.00%
$-- $1,055
Feb 7, 2017 $0.00472
+0.00%
$-- $1,050
Feb 6, 2017 $0.00461
+0.00%
$-- $1,025
Feb 5, 2017 $0.00457
+0.00%
$-- $1,016
Feb 4, 2017 $0.00464
+0.00%
$-- $1,032
Feb 3, 2017 $0.00456
+0.00%
$-- $1,013
Feb 2, 2017 $0.00452
+0.00%
$-- $1,004
Feb 1, 2017 $0.00442
+0.00%
$-- $982
Jan 31, 2017 $0.00435
+0.00%
$-- $965
Jan 30, 2017 $0.00414
+0.00%
$-- $921
Jan 29, 2017 $0.00412
+0.00%
$-- $915
Jan 28, 2017 $0.00413
+0.00%
$-- $919
Jan 27, 2017 $0.00413
+0.00%
$-- $918
Jan 26, 2017 $0.00412
+0.00%
$-- $916
Jan 25, 2017 $0.00402
+0.00%
$-- $894
Jan 24, 2017 $0.00402
+0.00%
$-- $894
Jan 23, 2017 $0.00415
+0.00%
$-- $921
Jan 22, 2017 $0.00413
+0.00%
$-- $919
Jan 21, 2017 $0.00414
+0.00%
$-- $920
Jan 20, 2017 $0.00402
+0.00%
$-- $893
Jan 19, 2017 $0.00403
+0.00%
$-- $895
Jan 18, 2017 $0.00392
+0.00%
$-- $872
Jan 17, 2017 $0.00405
+0.00%
$-- $900