ShieldCoin Historical Data

SHLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.00372
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00369
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00369
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00371
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00365
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00353
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00407
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00405
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00405
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.004
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00399
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00445
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00511
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00465
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00458
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00448
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00433
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00432
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00437
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00438
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00417
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00404
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00401
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00401
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00413
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00387
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00373
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0036
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00355
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00355
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00354
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00352
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00349
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00349
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0035
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0035
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00346
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00348
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00347
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00346
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00345
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00341
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00339
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00345
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00344
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00347
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00339
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00334
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0033
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0033
+0.00%
$ -- $ 733