Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEXY69 Historical Data

$ASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2026 $0.0126
+0.00%
$-- $16
Oct 5, 2026 $0.0126
+0.47%
$1,246 $16
Sep 30, 2026 $0.0142
+0.00%
$-- $21
Sep 28, 2026 $0.0169
+0.00%
$-- $0
Sep 27, 2026 $0.0168
+0.55%
$-- $0
Sep 13, 2026 $0.0154
-0.91%
$-- $2
Sep 12, 2026 $0.0154
+0.00%
$1,531 $1
Sep 11, 2026 $0.0149
+0.36%
$-- $21
Sep 10, 2026 $0.0147
-16.82%
$1,455 $13
Sep 1, 2026 $0.0188
+0.00%
$-- $1
Aug 27, 2026 $0.0224
+0.00%
$-- $0
Aug 24, 2026 $0.0257
+0.00%
$-- $6
Aug 23, 2026 $0.0224
-0.44%
$2,222 $5
Aug 19, 2026 $0.0179
+0.00%
$-- $1
Aug 18, 2026 $0.0196
+0.00%
$1,942 $1
Aug 16, 2026 $0.0₁₁129
-92.54%
$-- $0
Aug 13, 2026 $0.0191
+0.00%
$-- $0
Aug 10, 2026 $0.0176
-1.43%
$-- $1
Aug 7, 2026 $0.0182
+0.00%
$-- $0
Aug 1, 2026 $0.0181
-3.20%
$-- $4
Jul 31, 2026 $0.0188
-0.49%
$1,868 $2
Jul 30, 2026 $0.0198
+1.19%
$1,964 $2
Jul 29, 2026 $0.0191
-5.54%
$1,894 $0
Jul 28, 2026 $0.0000213
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0201
+3.51%
$1,996 $0
Jul 17, 2026 $0.0₈204
-100.00%
$-- $0.00001
Jul 16, 2026 $0.0221
+0.00%
$-- $0
Jul 15, 2026 $0.0196
-8.85%
$1,946 $0
Jul 14, 2026 $0.0218
+2.19%
$-- $0
Jul 13, 2026 $0.0214
-2.14%
$2,122 $0.1
Jul 12, 2026 $0.0228
+7.59%
$-- $8
Jul 11, 2026 $0.021
-3.47%
$2,087 $19
Jul 10, 2026 $0.0237
+5.33%
$2,345 $0.1
Jul 9, 2026 $0.0241
-5.94%
$2,394 $1
Jul 8, 2026 $0.0236
+0.00%
$2,338 $0.1
Jul 7, 2026 $0.0258
-1.37%
$-- $2
Jul 6, 2026 $0.0269
+7.01%
$2,663 $2
Jul 4, 2026 $0.0237
+0.00%
$-- $1
Jul 2, 2026 $0.0245
+3.19%
$-- $57
Jul 1, 2026 $0.0238
-7.16%
$2,362 $55
Jun 30, 2026 $0.0277
-3.21%
$2,744 $1
Jun 28, 2026 $0.0725
+0.00%
$-- $5
Jun 27, 2026 $0.0304
+2.98%
$3,016 $12
Jun 21, 2026 $0.0283
-3.16%
$2,807 $2
Jun 20, 2026 $0.0272
+0.00%
$-- $0
Jun 18, 2026 $0.0269
+3.31%
$2,663 $10
Jun 16, 2026 $0.0282
-2.84%
$2,793 $0
Download