SEXY69 Historical Data

$ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.00%
$ 3,516 $ 44
Apr 19, 2026 $ 0.035
+0.26%
$ 3,466 $ 39
Apr 17, 2026 $ 0.034
-8.30%
$ -- $ 49
Apr 16, 2026 $ 0.0355
-3.60%
$ 3,521 $ 31
Apr 15, 2026 $ 0.0328
-1.07%
$ -- $ 0
Apr 13, 2026 $ 0.0325
-18.33%
$ -- $ 221
Apr 12, 2026 $ 0.045
-0.26%
$ -- $ 74
Apr 11, 2026 $ 0.0433
+7.62%
$ 4,296 $ 30
Apr 10, 2026 $ 0.0437
+16.59%
$ 4,333 $ 3
Apr 9, 2026 $ 0.0375
-4.08%
$ 3,718 $ 46
Apr 8, 2026 $ 0.038
+4.83%
$ 3,765 $ 23
Apr 7, 2026 $ 0.0344
+0.00%
$ 3,414 $ 10
Apr 6, 2026 $ 0.0341
+4.11%
$ 3,384 $ 2
Apr 4, 2026 $ 0.0318
-0.27%
$ -- $ 10
Apr 3, 2026 $ 0.0305
+0.00%
$ -- $ 20
Apr 1, 2026 $ 0.035
+8.55%
$ 3,475 $ 0
Mar 31, 2026 $ 0.0321
-0.99%
$ -- $ 0
Mar 30, 2026 $ 0.0336
+20.61%
$ -- $ 160
Mar 29, 2026 $ 0.0254
+9.14%
$ 2,523 $ 56
Mar 28, 2026 $ 0.0216
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0221
+6.65%
$ 2,194 $ 2
Mar 24, 2026 $ 0.0214
+0.00%
$ 2,124 $ 3
Mar 22, 2026 $ 0.0225
+1.77%
$ -- $ 4
Mar 21, 2026 $ 0.0231
-1.46%
$ -- $ 4
Mar 20, 2026 $ 0.0236
+2.58%
$ 2,338 $ 1
Mar 15, 2026 $ 0.023
+4.67%
$ 2,277 $ 5
Mar 14, 2026 $ 0.0213
+0.65%
$ -- $ 0
Mar 12, 2026 $ 0.0198
-0.80%
$ -- $ 2
Mar 11, 2026 $ 0.0199
+5.10%
$ -- $ 2
Mar 10, 2026 $ 0.0202
+1.15%
$ -- $ 1
Mar 9, 2026 $ 0.0192
-6.06%
$ -- $ 1
Mar 7, 2026 $ 0.0206
+6.94%
$ -- $ 75
Mar 6, 2026 $ 0.0222
-2.07%
$ -- $ 106
Mar 5, 2026 $ 0.0215
+30.11%
$ -- $ 58
Feb 14, 2026 $ 0.0183
+8.83%
$ 1,816 $ 22
Feb 12, 2026 $ 0.0161
+0.00%
$ 1,593 $ 18
Feb 10, 2026 $ 0.0147
+0.55%
$ 1,462 $ 0.1
Feb 9, 2026 $ 0.0158
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0156
-0.28%
$ -- $ 0
Feb 7, 2026 $ 0.0158
-0.63%
$ 1,566 $ 0.1
Jan 28, 2026 $ 0.0204
-2.56%
$ -- $ 68
Jan 24, 2026 $ 0.0257
-4.05%
$ -- $ 4
Jan 22, 2026 $ 0.0258
+0.00%
$ -- $ 47
Jan 21, 2026 $ 0.0274
-13.41%
$ 2,718 $ 69
Jan 20, 2026 $ 0.0312
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0303
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0315
-4.50%
$ -- $ 8
Jan 11, 2026 $ 0.0275
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.0267
-21.43%
$ -- $ 74
Nov 5, 2025 $ 0.0669
+0.00%
$ 6,636 $ 20
Download