SEXY69 Historical Data

$ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
+0.00%
$ 2,665 $ 2
Jul 4, 2026 $ 0.0237
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0245
+3.19%
$ -- $ 57
Jul 1, 2026 $ 0.0238
-7.16%
$ 2,362 $ 55
Jun 30, 2026 $ 0.0277
-3.21%
$ 2,744 $ 1
Jun 28, 2026 $ 0.0725
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0304
+2.98%
$ 3,016 $ 12
Jun 21, 2026 $ 0.0283
-3.16%
$ 2,807 $ 2
Jun 20, 2026 $ 0.0272
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0269
+3.31%
$ 2,663 $ 10
Jun 16, 2026 $ 0.0282
-2.84%
$ 2,793 $ 0
Jun 14, 2026 $ 0.0363
+2.41%
$ 3,603 $ 68
Jun 10, 2026 $ 0.0325
-0.53%
$ 3,224 $ 0
Jun 9, 2026 $ 0.0333
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.0331
+0.00%
$ 3,278 $ 2
Jun 1, 2026 $ 0.04
+1.19%
$ -- $ 1
May 31, 2026 $ 0.0392
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0368
-1.40%
$ -- $ 18
May 23, 2026 $ 0.0369
-3.44%
$ 3,662 $ 34
May 18, 2026 $ 0.0389
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0413
+0.00%
$ 4,093 $ 0
May 14, 2026 $ 0.0412
+0.00%
$ 4,088 $ 1
May 10, 2026 $ 0.0362
-3.06%
$ -- $ 0
May 7, 2026 $ 0.0372
+2.47%
$ -- $ 2
May 1, 2026 $ 0.04
-0.06%
$ 3,962 $ 33
Apr 29, 2026 $ 0.0347
-3.96%
$ -- $ 11
Apr 28, 2026 $ 0.0348
+3.14%
$ 3,453 $ 5
Apr 27, 2026 $ 0.0339
-19.75%
$ 3,360 $ 109
Apr 26, 2026 $ 0.0417
-0.60%
$ 4,136 $ 65
Apr 25, 2026 $ 0.0418
-13.00%
$ 4,146 $ 52
Apr 24, 2026 $ 0.0484
-0.28%
$ 4,798 $ 39
Apr 23, 2026 $ 0.0487
+25.62%
$ 4,829 $ 252
Apr 21, 2026 $ 0.0361
+0.00%
$ 3,578 $ 5
Apr 20, 2026 $ 0.0355
+6.94%
$ -- $ 44
Apr 19, 2026 $ 0.035
+0.26%
$ 3,466 $ 39
Apr 17, 2026 $ 0.034
-8.30%
$ -- $ 49
Apr 16, 2026 $ 0.0355
-3.60%
$ 3,521 $ 31
Apr 15, 2026 $ 0.0328
-1.07%
$ -- $ 0
Apr 13, 2026 $ 0.0325
-18.33%
$ -- $ 221
Apr 12, 2026 $ 0.045
-0.26%
$ -- $ 74
Apr 11, 2026 $ 0.0433
+7.62%
$ 4,296 $ 30
Apr 10, 2026 $ 0.0437
+16.59%
$ 4,333 $ 3
Apr 9, 2026 $ 0.0375
-4.08%
$ 3,718 $ 46
Apr 8, 2026 $ 0.038
+4.83%
$ 3,765 $ 23
Apr 7, 2026 $ 0.0344
+0.00%
$ 3,414 $ 10
Apr 6, 2026 $ 0.0341
+4.11%
$ 3,384 $ 2
Apr 4, 2026 $ 0.0318
-0.27%
$ -- $ 10
Apr 3, 2026 $ 0.0305
+0.00%
$ -- $ 20
Apr 1, 2026 $ 0.035
+8.55%
$ 3,475 $ 0
Mar 31, 2026 $ 0.0321
-0.99%
$ -- $ 0
Download