SEXY69 Historical Data

$ASS
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0325
+0.00%
$ 3,224 $ 0
Jun 10, 8 PM $ 0.0327
+0.00%
$ 3,241 $ 0
Jun 9, 12 AM $ 0.0333
+0.00%
$ 3,306 $ 4
Jun 8, 11 PM $ 0.0331
+0.00%
$ 3,278 $ 2
Jun 1, 1 AM $ 0.04
+1.19%
$ 3,969 $ 1
May 31, 11 AM $ 0.0392
+0.00%
$ 3,884 $ 0
May 24, 5 PM $ 0.0368
+0.00%
$ 3,645 $ 18
May 24, 6 AM $ 0.0372
+0.00%
$ 3,687 $ 34
May 24, 2 AM $ 0.0374
+0.00%
$ 3,705 $ 34
May 24, 1 AM $ 0.0373
+0.00%
$ 3,696 $ 34
May 23, 11 PM $ 0.0369
-1.69%
$ 3,662 $ 34
May 23, 10 PM $ 0.0376
+1.92%
$ 3,724 $ 33
May 23, 9 PM $ 0.0366
+0.00%
$ 3,627 $ 42
May 23, 6 PM $ 0.0347
+0.44%
$ 3,446 $ 41
May 23, 5 PM $ 0.0349
+0.14%
$ 3,459 $ 41
May 23, 4 PM $ 0.0348
-8.28%
$ 3,454 $ 40
May 23, 3 PM $ 0.0382
+0.00%
$ 3,792 $ 0
May 18, 11 AM $ 0.0389
+0.00%
$ 3,853 $ 0
May 15, 10 PM $ 0.0413
+0.00%
$ 4,093 $ 0
May 14, 9 PM $ 0.0412
+0.00%
$ 4,088 $ 1
May 10, 11 AM $ 0.0362
+0.00%
$ -- $ 0
May 10, 10 AM $ 0.0363
-2.80%
$ 3,602 $ 0
May 7, 10 AM $ 0.0372
+2.27%
$ 3,688 $ 2
May 7, 9 AM $ 0.0362
-0.91%
$ 3,593 $ 2
May 7, 4 AM $ 0.0363
+0.00%
$ 3,600 $ 1
May 1, 7 PM $ 0.04
-0.16%
$ 3,962 $ 33
May 1, 6 PM $ 0.0406
-2.92%
$ 4,023 $ 34
May 1, 4 PM $ 0.0374
+0.00%
$ 3,710 $ 19
May 1, 10 AM $ 0.04
+0.00%
$ 3,965 $ 17
Apr 29, 1 PM $ 0.0347
+0.00%
$ 3,440 $ 11
Apr 29, 12 PM $ 0.0352
-0.55%
$ 3,493 $ 10
Apr 29, 11 AM $ 0.0361
+0.00%
$ 3,582 $ 7
Apr 28, 10 PM $ 0.0348
+0.41%
$ 3,453 $ 5
Apr 28, 3 PM $ 0.0344
-9.36%
$ 3,413 $ 115
Apr 28, 9 AM $ 0.0338
+0.00%
$ 3,348 $ 90
Apr 28, 3 AM $ 0.0338
+0.00%
$ 3,354 $ 95
Apr 28, 2 AM $ 0.0338
+0.10%
$ 3,351 $ 95
Apr 27, 9 PM $ 0.0339
+0.00%
$ 3,360 $ 109
Apr 27, 5 PM $ 0.0336
+0.00%
$ 3,332 $ 109
Apr 27, 4 PM $ 0.0368
+0.89%
$ 3,647 $ 44
Apr 27, 10 AM $ 0.0418
+0.00%
$ 4,145 $ 6
Apr 27, 9 AM $ 0.0418
+0.04%
$ 4,143 $ 6
Apr 27, 6 AM $ 0.0419
-0.04%
$ 4,150 $ 6
Apr 27, 5 AM $ 0.0422
+0.00%
$ 4,184 $ 5
Apr 27, 4 AM $ 0.0422
-0.22%
$ 4,188 $ 6
Apr 27, 3 AM $ 0.0422
+0.00%
$ 4,187 $ 6
Apr 26, 6 PM $ 0.0417
+2.37%
$ 4,136 $ 65
Apr 26, 5 PM $ 0.0416
+0.04%
$ 4,127 $ 60
Apr 26, 4 PM $ 0.0416
-0.87%
$ 4,125 $ 60
Apr 25, 10 PM $ 0.0418
+0.69%
$ 4,146 $ 52
Download