SEXY69 Historical Data

$ASS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.04
+1.19%
$ -- $ 1
May 18 $ 0.0369
-4.98%
$ -- $ 36
May 11 $ 0.0413
+0.13%
$ -- $ 0
May 4 $ 0.0372
+2.47%
$ -- $ 1
Apr 27 $ 0.04
-5.37%
$ -- $ 4
Apr 20 $ 0.0418
+26.13%
$ 4,136 $ 392
Apr 13 $ 0.034
-14.63%
$ 3,466 $ 301
Apr 6 $ 0.0433
+32.18%
$ -- $ 113
Mar 30 $ 0.0318
+13.91%
$ -- $ 191
Mar 23 $ 0.0216
+0.96%
$ 2,523 $ 6
Mar 16 $ 0.0225
-2.05%
$ -- $ 9
Mar 9 $ 0.0213
+3.84%
$ 2,277 $ 6
Mar 2 $ 0.0206
+24.58%
$ -- $ 239
Feb 9 $ 0.0183
+16.18%
$ -- $ 40
Feb 2 $ 0.0158
-0.63%
$ -- $ 0.1
Jan 26 $ 0.0204
-2.56%
$ -- $ 68
Jan 19 $ 0.0257
-15.28%
$ -- $ 121
Jan 12 $ 0.0315
-4.50%
$ -- $ 8
Nov 3 $ 0.0669
-99.34%
$ -- $ 719
Download