Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEXY69 Historical Data

$ASS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0363
+2.41%
$3,603 $68
Jun 10, 2026 $0.0325
-0.53%
$3,224 $0
Jun 9, 2026 $0.0333
+0.00%
$-- $4
Jun 8, 2026 $0.0331
+0.00%
$3,278 $2
Jun 1, 2026 $0.04
+1.19%
$-- $1
May 31, 2026 $0.0392
+0.00%
$-- $0
May 24, 2026 $0.0368
-1.40%
$-- $18
May 23, 2026 $0.0369
-3.44%
$3,662 $34
May 18, 2026 $0.0389
+0.00%
$-- $0
May 15, 2026 $0.0413
+0.00%
$4,093 $0
May 14, 2026 $0.0412
+0.00%
$4,088 $1
May 10, 2026 $0.0362
-3.06%
$-- $0
May 7, 2026 $0.0372
+2.47%
$-- $2
May 1, 2026 $0.04
-0.06%
$3,962 $33
Apr 29, 2026 $0.0347
-3.96%
$-- $11
Apr 28, 2026 $0.0348
+3.14%
$3,453 $5
Apr 27, 2026 $0.0339
-19.75%
$3,360 $109
Apr 26, 2026 $0.0417
-0.60%
$4,136 $65
Apr 25, 2026 $0.0418
-13.00%
$4,146 $52
Apr 24, 2026 $0.0484
-0.28%
$4,798 $39
Apr 23, 2026 $0.0487
+25.62%
$4,829 $252
Apr 21, 2026 $0.0361
+0.00%
$3,578 $5
Apr 20, 2026 $0.0355
+6.94%
$-- $44
Apr 19, 2026 $0.035
+0.26%
$3,466 $39
Apr 17, 2026 $0.034
-8.30%
$-- $49
Apr 16, 2026 $0.0355
-3.60%
$3,521 $31
Apr 15, 2026 $0.0328
-1.07%
$-- $0
Apr 13, 2026 $0.0325
-18.33%
$-- $221
Apr 12, 2026 $0.045
-0.26%
$-- $74
Apr 11, 2026 $0.0433
+7.62%
$4,296 $30
Apr 10, 2026 $0.0437
+16.59%
$4,333 $3
Apr 9, 2026 $0.0375
-4.08%
$3,718 $46
Apr 8, 2026 $0.038
+4.83%
$3,765 $23
Apr 7, 2026 $0.0344
+0.00%
$3,414 $10
Apr 6, 2026 $0.0341
+4.11%
$3,384 $2
Apr 4, 2026 $0.0318
-0.27%
$-- $10
Apr 3, 2026 $0.0305
+0.00%
$-- $20
Apr 1, 2026 $0.035
+8.55%
$3,475 $0
Mar 31, 2026 $0.0321
-0.99%
$-- $0
Mar 30, 2026 $0.0336
+20.61%
$-- $160
Mar 29, 2026 $0.0254
+9.14%
$2,523 $56
Mar 28, 2026 $0.0216
+0.00%
$-- $1
Mar 27, 2026 $0.0221
+6.65%
$2,194 $2
Mar 24, 2026 $0.0214
+0.00%
$2,124 $3
Mar 22, 2026 $0.0225
+1.77%
$-- $4
Mar 21, 2026 $0.0231
-1.46%
$-- $4
Mar 20, 2026 $0.0236
+2.58%
$2,338 $1
Mar 15, 2026 $0.023
+4.67%
$2,277 $5
Mar 14, 2026 $0.0213
+0.65%
$-- $0
Mar 12, 2026 $0.0198
-0.80%
$-- $2