SEXY69 Historical Data

$ASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0168
+0.20%
$ 1,668 $ 3
Feb 14, 7 PM $ 0.0168
+0.00%
$ 1,668 $ 3
Feb 12, 7 PM $ 0.0161
+0.00%
$ 1,593 $ 18
Feb 10, 11 PM $ 0.0147
+0.55%
$ 1,462 $ 0.1
Feb 9, 12 AM $ 0.0158
+0.00%
$ 1,563 $ 0
Feb 8, 5 AM $ 0.0156
+0.00%
$ 1,549 $ 0
Feb 8, 4 AM $ 0.0157
+0.00%
$ 1,553 $ 0.1
Feb 7, 10 PM $ 0.0158
-0.63%
$ 1,566 $ 0.1
Jan 28, 4 AM $ 0.0204
+0.00%
$ 2,018 $ 68
Jan 28, 3 AM $ 0.0208
-0.41%
$ 2,063 $ 68
Jan 24, 5 PM $ 0.0257
+3.31%
$ 2,544 $ 4
Jan 24, 3 PM $ 0.0252
+0.00%
$ 2,499 $ 4
Jan 24, 2 PM $ 0.0241
-0.63%
$ 2,391 $ 4
Jan 24, 1 PM $ 0.0235
-11.98%
$ 2,331 $ 3
Jan 24, 12 PM $ 0.0267
+0.00%
$ 2,651 $ 0
Jan 22, 1 AM $ 0.0258
+0.00%
$ 2,562 $ 47
Jan 21, 6 PM $ 0.0274
-7.74%
$ 2,718 $ 69
Jan 21, 5 PM $ 0.0297
-6.26%
$ 2,942 $ 59
Jan 20, 1 AM $ 0.0312
+0.00%
$ 3,097 $ 0
Jan 19, 5 PM $ 0.0303
+0.00%
$ 3,002 $ 0
Jan 14, 5 AM $ 0.0315
+0.00%
$ 3,121 $ 8
Jan 14, 2 AM $ 0.0334
+1.34%
$ 3,311 $ 6
Jan 11, 10 AM $ 0.0275
+0.00%
$ 2,729 $ 3
Jan 4, 1 PM $ 0.0267
-6.09%
$ 2,651 $ 74
Jan 4, 12 PM $ 0.0285
+0.78%
$ 2,826 $ 29
Jan 4, 3 AM $ 0.0335
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.0328
-3.61%
$ -- $ 2
Nov 5, 6 PM $ 0.0669
+0.00%
$ 6,636 $ 20
Nov 4, 2 PM $ 12.02
+5.47%
$ 1.19 million $ 699
Nov 4, 1 PM $ 10.1
+0.00%
$ 1 million $ 324
Download