SEXY69 Historical Data

$ASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0425
-0.13%
$ 4,212 $ 25
Apr 11, 8 AM $ 0.0404
+0.38%
$ 4,007 $ 24
Apr 10, 9 PM $ 0.0437
+0.00%
$ 4,333 $ 3
Apr 10, 1 PM $ 0.0394
+2.78%
$ 3,902 $ 31
Apr 10, 12 AM $ 0.0375
+0.00%
$ 3,717 $ 46
Apr 9, 8 PM $ 0.0375
+0.00%
$ 3,718 $ 46
Apr 9, 7 PM $ 0.0377
-0.75%
$ 3,734 $ 38
Apr 9, 6 PM $ 0.0377
+0.89%
$ 3,735 $ 28
Apr 9, 2 PM $ 0.0362
+0.00%
$ -- $ 25
Apr 9, 1 PM $ 0.036
+1.73%
$ 3,568 $ 19
Apr 9, 11 AM $ 0.0375
+1.02%
$ 3,716 $ 26
Apr 9, 10 AM $ 0.0391
+0.00%
$ 3,876 $ 24
Apr 8, 10 PM $ 0.038
+0.00%
$ 3,765 $ 23
Apr 8, 9 PM $ 0.0379
-0.38%
$ 3,757 $ 21
Apr 8, 2 PM $ 0.0365
+0.00%
$ 3,620 $ 21
Apr 8, 12 PM $ 0.0362
+0.00%
$ 3,591 $ 16
Apr 7, 10 PM $ 0.0344
+0.00%
$ 3,414 $ 10
Apr 6, 11 PM $ 0.0341
+0.00%
$ 3,384 $ 2
Apr 6, 6 PM $ 0.035
-0.12%
$ 3,467 $ 1
Apr 6, 5 PM $ 0.0349
-2.89%
$ 3,463 $ 1
Apr 6, 5 AM $ 0.0345
+0.00%
$ 3,420 $ 0
Apr 6, 4 AM $ 0.0328
+0.00%
$ 3,250 $ 0
Apr 4, 5 PM $ 0.0318
+0.00%
$ 3,151 $ 10
Apr 4, 4 PM $ 0.0323
-1.54%
$ 3,201 $ 10
Apr 4, 2 PM $ 0.0318
+0.00%
$ 3,154 $ 14
Apr 4, 12 PM $ 0.0319
+0.00%
$ 3,165 $ 15
Apr 4, 11 AM $ 0.0319
-0.04%
$ 3,166 $ 12
Apr 4, 10 AM $ 0.0319
-4.32%
$ 3,161 $ 11
Apr 4, 2 AM $ 0.0319
+0.00%
$ 3,159 $ 2
Apr 3, 3 PM $ 0.0305
+0.00%
$ 3,023 $ 20
Apr 1, 10 PM $ 0.035
+0.00%
$ 3,475 $ 0
Apr 1, 4 PM $ 0.0354
+0.00%
$ 3,508 $ 2
Apr 1, 10 AM $ 0.0321
+0.00%
$ 3,181 $ 0
Apr 1, 9 AM $ 0.0323
+0.00%
$ 3,201 $ 0
Mar 31, 12 PM $ 0.0321
-0.99%
$ 3,183 $ 0
Mar 30, 1 PM $ 0.0336
+0.00%
$ 3,336 $ 160
Mar 30, 12 PM $ 0.0336
+20.61%
$ 3,336 $ 108
Mar 29, 8 PM $ 0.0254
-0.11%
$ 2,523 $ 56
Mar 29, 6 PM $ 0.0259
+0.00%
$ 2,564 $ 36
Mar 29, 3 PM $ 0.0243
+0.00%
$ 2,410 $ 33
Mar 29, 2 PM $ 0.0243
+0.00%
$ 2,413 $ 30
Mar 29, 1 AM $ 0.0244
-0.53%
$ 2,421 $ 28
Mar 29, 12 AM $ 0.0233
+0.00%
$ 2,312 $ 12
Mar 28, 7 AM $ 0.0216
+0.00%
$ 2,144 $ 1
Mar 27, 9 PM $ 0.0221
+0.00%
$ 2,194 $ 2
Mar 27, 8 PM $ 0.0222
-13.49%
$ 2,196 $ 2
Mar 27, 2 AM $ 0.0221
+6.46%
$ 2,191 $ 1
Mar 24, 7 PM $ 0.0214
+0.00%
$ 2,124 $ 3
Mar 22, 5 PM $ 0.0225
+0.53%
$ 2,232 $ 4
Mar 22, 1 PM $ 0.023
+0.00%
$ 2,276 $ 5