SEXY69 Historical Data

$ASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0225
+1.76%
$ 2,232 $ 4
Mar 21, 2 PM $ 0.0231
-4.37%
$ 2,287 $ 4
Mar 21, 12 PM $ 0.0239
+0.00%
$ 2,366 $ 2
Mar 21, 10 AM $ 0.0231
-0.97%
$ 2,293 $ 2
Mar 21, 9 AM $ 0.0233
-0.34%
$ 2,313 $ 1
Mar 20, 8 PM $ 0.0236
+2.58%
$ 2,338 $ 1
Mar 15, 9 PM $ 0.023
+0.00%
$ 2,277 $ 5
Mar 15, 7 PM $ 0.023
-0.10%
$ 2,282 $ 4
Mar 15, 2 AM $ 0.022
+0.00%
$ 2,180 $ 0
Mar 15, 1 AM $ 0.0219
+0.00%
$ 2,175 $ 0
Mar 14, 5 PM $ 0.0213
+0.36%
$ 2,108 $ 0
Mar 14, 4 PM $ 0.0211
+0.11%
$ 2,097 $ 0
Mar 12, 1 AM $ 0.0198
-0.80%
$ 1,965 $ 2
Mar 11, 9 AM $ 0.0199
-0.11%
$ 1,970 $ 2
Mar 11, 8 AM $ 0.0199
+5.46%
$ 1,977 $ 2
Mar 10, 6 AM $ 0.0202
+1.15%
$ 2,002 $ 1
Mar 9, 11 AM $ 0.0192
-6.06%
$ 1,907 $ 1
Mar 7, 10 AM $ 0.0206
+0.00%
$ 2,043 $ 75
Mar 7, 1 AM $ 0.0205
+6.31%
$ 2,031 $ 94
Mar 6, 9 AM $ 0.0222
+0.00%
$ 2,203 $ 106
Mar 6, 8 AM $ 0.0228
+5.04%
$ 2,264 $ 102
Mar 6, 7 AM $ 0.0217
+0.02%
$ 2,156 $ 95
Mar 6, 6 AM $ 0.0219
-3.46%
$ 2,172 $ 80
Mar 5, 2 PM $ 0.0215
+3.68%
$ 2,133 $ 58
Mar 5, 8 AM $ 0.0188
-4.44%
$ 1,866 $ 33
Mar 5, 7 AM $ 0.0195
+6.08%
$ 1,938 $ 23
Mar 5, 4 AM $ 0.0165
+0.00%
$ 1,640 $ 0
Feb 14, 11 PM $ 0.0183
+0.23%
$ 1,816 $ 22
Feb 14, 8 PM $ 0.0168
+0.20%
$ 1,668 $ 3
Feb 14, 7 PM $ 0.0168
+0.00%
$ 1,668 $ 3
Feb 12, 7 PM $ 0.0161
+0.00%
$ 1,593 $ 18
Feb 10, 11 PM $ 0.0147
+0.55%
$ 1,462 $ 0.1
Feb 9, 12 AM $ 0.0158
+0.00%
$ 1,563 $ 0
Feb 8, 5 AM $ 0.0156
+0.00%
$ 1,549 $ 0
Feb 8, 4 AM $ 0.0157
+0.00%
$ 1,553 $ 0.1
Feb 7, 10 PM $ 0.0158
-0.63%
$ 1,566 $ 0.1
Jan 28, 4 AM $ 0.0204
+0.00%
$ 2,018 $ 68
Jan 28, 3 AM $ 0.0208
-0.41%
$ 2,063 $ 68
Jan 24, 5 PM $ 0.0257
+3.31%
$ 2,544 $ 4
Jan 24, 3 PM $ 0.0252
+0.00%
$ 2,499 $ 4
Jan 24, 2 PM $ 0.0241
-0.63%
$ 2,391 $ 4
Jan 24, 1 PM $ 0.0235
-11.98%
$ 2,331 $ 3
Jan 24, 12 PM $ 0.0267
+0.00%
$ 2,651 $ 0
Jan 22, 1 AM $ 0.0258
+0.00%
$ 2,562 $ 47
Jan 21, 6 PM $ 0.0274
-7.74%
$ 2,718 $ 69
Jan 21, 5 PM $ 0.0297
-6.26%
$ 2,942 $ 59
Jan 20, 1 AM $ 0.0312
+0.00%
$ 3,097 $ 0
Jan 19, 5 PM $ 0.0303
+0.00%
$ 3,002 $ 0
Jan 14, 5 AM $ 0.0315
+0.00%
$ 3,121 $ 8
Jan 14, 2 AM $ 0.0334
+1.34%
$ 3,311 $ 6