Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEXY69 Historical Data

$ASS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.0412
+0.00%
$4,088 $1
May 10, 11 AM $0.0362
+0.00%
$-- $0
May 10, 10 AM $0.0363
-2.80%
$3,602 $0
May 7, 10 AM $0.0372
+2.27%
$3,688 $2
May 7, 9 AM $0.0362
-0.91%
$3,593 $2
May 7, 4 AM $0.0363
+0.00%
$3,600 $1
May 1, 7 PM $0.04
-0.16%
$3,962 $33
May 1, 6 PM $0.0406
-2.92%
$4,023 $34
May 1, 4 PM $0.0374
+0.00%
$3,710 $19
May 1, 10 AM $0.04
+0.00%
$3,965 $17
Apr 29, 1 PM $0.0347
+0.00%
$3,440 $11
Apr 29, 12 PM $0.0352
-0.55%
$3,493 $10
Apr 29, 11 AM $0.0361
+0.00%
$3,582 $7
Apr 28, 10 PM $0.0348
+0.41%
$3,453 $5
Apr 28, 3 PM $0.0344
-9.36%
$3,413 $115
Apr 28, 9 AM $0.0338
+0.00%
$3,348 $90
Apr 28, 3 AM $0.0338
+0.00%
$3,354 $95
Apr 28, 2 AM $0.0338
+0.10%
$3,351 $95
Apr 27, 9 PM $0.0339
+0.00%
$3,360 $109
Apr 27, 5 PM $0.0336
+0.00%
$3,332 $109
Apr 27, 4 PM $0.0368
+0.89%
$3,647 $44
Apr 27, 10 AM $0.0418
+0.00%
$4,145 $6
Apr 27, 9 AM $0.0418
+0.04%
$4,143 $6
Apr 27, 6 AM $0.0419
-0.04%
$4,150 $6
Apr 27, 5 AM $0.0422
+0.00%
$4,184 $5
Apr 27, 4 AM $0.0422
-0.22%
$4,188 $6
Apr 27, 3 AM $0.0422
+0.00%
$4,187 $6
Apr 26, 6 PM $0.0417
+2.37%
$4,136 $65
Apr 26, 5 PM $0.0416
+0.04%
$4,127 $60
Apr 26, 4 PM $0.0416
-0.87%
$4,125 $60
Apr 25, 10 PM $0.0418
+0.69%
$4,146 $52
Apr 25, 6 AM $0.0481
+0.00%
$4,766 $14
Apr 24, 10 PM $0.0484
+0.00%
$4,798 $39
Apr 24, 9 PM $0.0484
-0.07%
$4,798 $40
Apr 24, 7 PM $0.048
-0.15%
$4,762 $224
Apr 24, 5 PM $0.0482
+0.00%
$4,782 $229
Apr 24, 4 PM $0.0483
+0.00%
$4,789 $229
Apr 24, 3 PM $0.0482
-0.23%
$4,783 $229
Apr 24, 2 PM $0.0484
+0.00%
$4,803 $246
Apr 24, 1 PM $0.0485
+0.22%
$4,807 $259
Apr 24, 12 PM $0.0484
+0.08%
$4,802 $259
Apr 24, 11 AM $0.0483
+0.66%
$4,791 $258
Apr 24, 10 AM $0.0478
+0.10%
$4,743 $256
Apr 24, 9 AM $0.0479
-0.97%
$4,750 $252
Apr 24, 8 AM $0.0486
-0.06%
$4,817 $251
Apr 24, 7 AM $0.0486
+0.58%
$4,819 $211
Apr 24, 6 AM $0.0483
+0.37%
$4,789 $236
Apr 24, 5 AM $0.0481
+0.24%
$4,768 $247
Apr 24, 4 AM $0.0481
-0.03%
$4,766 $249
Apr 24, 3 AM $0.0481
-1.39%
$4,772 $249