Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEXY69 Historical Data

$ASS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0485
+0.00%
$4,809 $258
Apr 24, 1 AM $0.0486
+0.00%
$4,817 $257
Apr 24, 12 AM $0.0485
-0.04%
$4,810 $257
Apr 23, 11 PM $0.0487
+0.39%
$4,829 $252
Apr 23, 10 PM $0.0485
-0.16%
$4,806 $250
Apr 23, 9 PM $0.0481
-0.22%
$4,772 $246
Apr 23, 8 PM $0.048
+2.10%
$4,756 $236
Apr 23, 7 PM $0.047
+22.01%
$4,659 $208
Apr 23, 6 PM $0.0388
+0.00%
$3,844 $19
Apr 21, 6 PM $0.0361
+0.00%
$3,578 $5
Apr 20, 7 AM $0.0355
+0.00%
$3,516 $44
Apr 20, 3 AM $0.0328
+0.00%
$3,249 $43
Apr 20, 1 AM $0.0332
+0.00%
$3,287 $42
Apr 19, 11 PM $0.035
-0.08%
$3,466 $39
Apr 19, 10 PM $0.0346
+1.07%
$3,428 $35
Apr 19, 6 AM $0.0349
+0.00%
$3,457 $1
Apr 17, 10 AM $0.034
+0.00%
$3,369 $49
Apr 17, 9 AM $0.0357
+0.31%
$3,542 $48
Apr 17, 12 AM $0.036
-2.85%
$3,570 $44
Apr 16, 11 PM $0.0355
+0.00%
$3,521 $31
Apr 16, 3 PM $0.0368
+0.00%
$3,652 $25
Apr 15, 7 AM $0.0328
+0.00%
$3,252 $0
Apr 15, 6 AM $0.0324
+0.00%
$3,215 $0
Apr 15, 5 AM $0.0332
+0.00%
$3,288 $0
Apr 13, 8 AM $0.0325
-0.33%
$3,223 $221
Apr 13, 7 AM $0.0328
+0.00%
$3,248 $206
Apr 13, 1 AM $0.0331
-16.76%
$3,285 $235
Apr 12, 2 PM $0.045
+0.00%
$4,464 $74
Apr 12, 12 PM $0.0448
-0.84%
$4,438 $31
Apr 11, 7 PM $0.0433
+0.00%
$4,296 $30
Apr 11, 2 PM $0.0432
+1.61%
$4,288 $27
Apr 11, 9 AM $0.0425
-0.13%
$4,212 $25
Apr 11, 8 AM $0.0404
+0.38%
$4,007 $24
Apr 10, 9 PM $0.0437
+0.00%
$4,333 $3
Apr 10, 1 PM $0.0394
+2.78%
$3,902 $31
Apr 10, 12 AM $0.0375
+0.00%
$3,717 $46
Apr 9, 8 PM $0.0375
+0.00%
$3,718 $46
Apr 9, 7 PM $0.0377
-0.75%
$3,734 $38
Apr 9, 6 PM $0.0377
+0.89%
$3,735 $28
Apr 9, 2 PM $0.0362
+0.00%
$-- $25
Apr 9, 1 PM $0.036
+1.73%
$3,568 $19
Apr 9, 11 AM $0.0375
+1.02%
$3,716 $26
Apr 9, 10 AM $0.0391
+0.00%
$3,876 $24
Apr 8, 10 PM $0.038
+0.00%
$3,765 $23
Apr 8, 9 PM $0.0379
-0.38%
$3,757 $21
Apr 8, 2 PM $0.0365
+0.00%
$3,620 $21
Apr 8, 12 PM $0.0362
+0.00%
$3,591 $16
Apr 7, 10 PM $0.0344
+0.00%
$3,414 $10
Apr 6, 11 PM $0.0341
+0.00%
$3,384 $2
Apr 6, 6 PM $0.035
-0.12%
$3,467 $1