SEXY69 Historical Data

$ASS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0355
+0.00%
$ 3,516 $ 44
Today, at 7 AM $ 0.0355
+0.00%
$ 3,516 $ 44
Today, at 3 AM $ 0.0328
+0.00%
$ 3,249 $ 43
Today, at 1 AM $ 0.0332
+0.00%
$ 3,287 $ 42
Yesterday, at 11 PM $ 0.035
-0.08%
$ 3,466 $ 39
Yesterday, at 10 PM $ 0.0346
+1.07%
$ 3,428 $ 35
Yesterday, at 6 AM $ 0.0349
+0.00%
$ 3,457 $ 1
Apr 17, 10 AM $ 0.034
+0.00%
$ 3,369 $ 49
Apr 17, 9 AM $ 0.0357
+0.31%
$ 3,542 $ 48
Apr 17, 12 AM $ 0.036
-2.85%
$ 3,570 $ 44
Apr 16, 11 PM $ 0.0355
+0.00%
$ 3,521 $ 31
Apr 16, 3 PM $ 0.0368
+0.00%
$ 3,652 $ 25
Apr 15, 7 AM $ 0.0328
+0.00%
$ 3,252 $ 0
Apr 15, 6 AM $ 0.0324
+0.00%
$ 3,215 $ 0
Apr 15, 5 AM $ 0.0332
+0.00%
$ 3,288 $ 0
Apr 13, 8 AM $ 0.0325
-0.33%
$ 3,223 $ 221
Apr 13, 7 AM $ 0.0328
+0.00%
$ 3,248 $ 206
Apr 13, 1 AM $ 0.0331
-16.76%
$ 3,285 $ 235
Apr 12, 2 PM $ 0.045
+0.00%
$ 4,464 $ 74
Apr 12, 12 PM $ 0.0448
-0.84%
$ 4,438 $ 31
Apr 11, 7 PM $ 0.0433
+0.00%
$ 4,296 $ 30
Apr 11, 2 PM $ 0.0432
+1.61%
$ 4,288 $ 27
Apr 11, 9 AM $ 0.0425
-0.13%
$ 4,212 $ 25
Apr 11, 8 AM $ 0.0404
+0.38%
$ 4,007 $ 24
Apr 10, 9 PM $ 0.0437
+0.00%
$ 4,333 $ 3
Apr 10, 1 PM $ 0.0394
+2.78%
$ 3,902 $ 31
Apr 10, 12 AM $ 0.0375
+0.00%
$ 3,717 $ 46
Apr 9, 8 PM $ 0.0375
+0.00%
$ 3,718 $ 46
Apr 9, 7 PM $ 0.0377
-0.75%
$ 3,734 $ 38
Apr 9, 6 PM $ 0.0377
+0.89%
$ 3,735 $ 28
Apr 9, 2 PM $ 0.0362
+0.00%
$ -- $ 25
Apr 9, 1 PM $ 0.036
+1.73%
$ 3,568 $ 19
Apr 9, 11 AM $ 0.0375
+1.02%
$ 3,716 $ 26
Apr 9, 10 AM $ 0.0391
+0.00%
$ 3,876 $ 24
Apr 8, 10 PM $ 0.038
+0.00%
$ 3,765 $ 23
Apr 8, 9 PM $ 0.0379
-0.38%
$ 3,757 $ 21
Apr 8, 2 PM $ 0.0365
+0.00%
$ 3,620 $ 21
Apr 8, 12 PM $ 0.0362
+0.00%
$ 3,591 $ 16
Apr 7, 10 PM $ 0.0344
+0.00%
$ 3,414 $ 10
Apr 6, 11 PM $ 0.0341
+0.00%
$ 3,384 $ 2
Apr 6, 6 PM $ 0.035
-0.12%
$ 3,467 $ 1
Apr 6, 5 PM $ 0.0349
-2.89%
$ 3,463 $ 1
Apr 6, 5 AM $ 0.0345
+0.00%
$ 3,420 $ 0
Apr 6, 4 AM $ 0.0328
+0.00%
$ 3,250 $ 0
Apr 4, 5 PM $ 0.0318
+0.00%
$ 3,151 $ 10
Apr 4, 4 PM $ 0.0323
-1.54%
$ 3,201 $ 10
Apr 4, 2 PM $ 0.0318
+0.00%
$ 3,154 $ 14
Apr 4, 12 PM $ 0.0319
+0.00%
$ 3,165 $ 15
Apr 4, 11 AM $ 0.0319
-0.04%
$ 3,166 $ 12
Apr 4, 10 AM $ 0.0319
-4.32%
$ 3,161 $ 11
Download