IMPERIAL Historical Data

C.İ.O
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₁₃569
-0.02%
$ 57 $ 0
Mar 12, 2026 $ 0.0₁₃569
+0.04%
$ 57 $ 0.1
Mar 10, 2026 $ 0.0₁₃568
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₁₃568
+0.00%
$ 57 $ 0
Feb 28, 2026 $ 0.0₁₃569
+0.00%
$ 57 $ 3
Feb 27, 2026 $ 0.0₁₃919
+2.06%
$ 92 $ 9
Feb 26, 2026 $ 0.0₁₂165
+0.00%
$ 165 $ 1
Feb 25, 2026 $ 0.0₁₂184
+0.00%
$ 184 $ 2
Feb 24, 2026 $ 0.0₁₂233
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₁₂233
+0.00%
$ 233 $ 0
Feb 22, 2026 $ 0.0₁₂232
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₂232
+0.18%
$ 232 $ 0
Feb 20, 2026 $ 0.0₁₁214
-100.00%
$ 2,137 $ 133
Feb 19, 2026 $ 0.0₇452
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000474
-2.54%
$ 473.52 billion $ 1
Feb 17, 2026 $ 0.000486
+37.83%
$ 486.17 billion $ 32
Feb 16, 2026 $ 0.000352
+1.88%
$ 352.2 billion $ 0
Feb 15, 2026 $ 0.000345
-16.49%
$ 345.39 billion $ 6
Feb 14, 2026 $ 0.000414
+3.01%
$ 414.05 billion $ 0
Feb 13, 2026 $ 0.000402
+44.73%
$ 402.02 billion $ 223
Feb 12, 2026 $ 0.000175
+0.00%
$ 174.94 billion $ 3
Jan 11, 2026 $ 0.000109
-100.00%
$ 109.06 billion $ 21
Jan 10, 2026 $ 0.0₁₂124
+0.00%
$ 124 $ 17
Jan 9, 2026 $ 0.0₁₀831
+0.00%
$ 83,113 $ 0
Dec 2, 2025 $ 0.0₉506
+0.00%
$ -- $ 9
Nov 30, 2025 $ 2.41
+0.00%
$ -- $ 4
Nov 24, 2025 $ 5,961.88
+4.78%
$ 5.96 $ 11.85 million
Nov 23, 2025 $ 5,755.71
+0.97%
$ 5.69 $ 17.12 million
Nov 16, 2025 $ 549.99M
-2.15%
$ 18.45 $ 1
Nov 15, 2025 $ 213.63M
+2.39%
$ -- $ 0
Nov 14, 2025 $ 211.91M
+5.53%
$ -- $ 1,108
Download