AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00348
+0.00%
$ 754,147 $ 1,000
Today, at 3 AM $ 0.00348
+0.18%
$ 753,618 $ 999
Today, at 2 AM $ 0.00347
+0.69%
$ 751,044 $ 996
Today, at 1 AM $ 0.00344
-1.20%
$ 745,808 $ 994
Today, at 12 AM $ 0.00348
+0.00%
$ 753,927 $ 590
Yesterday, at 11 PM $ 0.00348
-0.08%
$ 753,153 $ 589
Yesterday, at 10 PM $ 0.00348
+0.17%
$ 753,961 $ 591
Yesterday, at 9 PM $ 0.00348
+0.25%
$ 753,126 $ 593
Yesterday, at 8 PM $ 0.00343
+0.24%
$ 741,976 $ 587
Yesterday, at 7 PM $ 0.00342
-0.09%
$ 740,157 $ 585
Yesterday, at 6 PM $ 0.00342
-0.45%
$ 741,009 $ 587
Yesterday, at 5 PM $ 0.00344
-0.45%
$ 744,232 $ 591
Yesterday, at 4 PM $ 0.00345
-0.13%
$ 748,090 $ 1,074
Yesterday, at 3 PM $ 0.00346
-1.18%
$ 749,714 $ 1,077
Yesterday, at 2 PM $ 0.0035
+0.68%
$ 758,236 $ 875
Yesterday, at 1 PM $ 0.00344
-0.10%
$ 744,720 $ 493
Yesterday, at 12 PM $ 0.00347
-0.02%
$ 750,859 $ 488
Yesterday, at 11 AM $ 0.00346
+0.06%
$ 750,261 $ 488
Yesterday, at 10 AM $ 0.00346
+0.19%
$ 749,810 $ 488
Yesterday, at 9 AM $ 0.00346
-0.02%
$ 749,491 $ 487
Yesterday, at 8 AM $ 0.00346
+0.03%
$ 749,428 $ 486
Yesterday, at 7 AM $ 0.00346
-0.16%
$ 749,612 $ 486
Yesterday, at 6 AM $ 0.00347
+0.02%
$ 751,076 $ 487
Yesterday, at 5 AM $ 0.00346
-0.31%
$ 750,048 $ 486
Yesterday, at 4 AM $ 0.00347
+0.00%
$ 752,402 $ 488
Yesterday, at 3 AM $ 0.00347
-0.04%
$ 751,833 $ 487
Yesterday, at 2 AM $ 0.00347
+0.05%
$ 752,131 $ 489
Yesterday, at 1 AM $ 0.00347
+0.07%
$ 751,447 $ 488
Yesterday, at 12 AM $ 0.00347
+0.04%
$ 750,468 $ 488
Jul 31, 11 PM $ 0.00346
+0.00%
$ 749,588 $ 487
Jul 31, 10 PM $ 0.00346
+0.23%
$ 750,058 $ 488
Jul 31, 9 PM $ 0.00347
+0.34%
$ 751,466 $ 489
Jul 31, 8 PM $ 0.00347
+0.06%
$ 750,500 $ 487
Jul 31, 7 PM $ 0.0035
-0.07%
$ 756,964 $ 487
Jul 31, 6 PM $ 0.0035
+0.92%
$ 757,389 $ 487
Jul 31, 5 PM $ 0.00347
+1.72%
$ 750,647 $ 485
Jul 31, 4 PM $ 0.0034
+0.02%
$ 735,719 $ 1
Jul 31, 3 PM $ 0.00339
-0.37%
$ 734,745 $ 2
Jul 31, 2 PM $ 0.0034
-0.27%
$ 737,193 $ 501
Jul 31, 1 PM $ 0.00342
-0.37%
$ 740,655 $ 503
Jul 31, 12 PM $ 0.00343
-0.02%
$ 742,611 $ 505
Jul 31, 11 AM $ 0.00343
-0.26%
$ 742,873 $ 505
Jul 31, 10 AM $ 0.00344
+0.15%
$ 744,079 $ 506
Jul 31, 9 AM $ 0.00343
-0.44%
$ 743,447 $ 506
Jul 31, 8 AM $ 0.00345
-0.18%
$ 746,708 $ 508
Jul 31, 7 AM $ 0.00345
-0.09%
$ 746,803 $ 504
Jul 31, 6 AM $ 0.00346
+0.01%
$ 748,698 $ 505
Jul 31, 5 AM $ 0.00346
-0.27%
$ 748,557 $ 505
Jul 31, 4 AM $ 0.00346
+0.02%
$ 750,002 $ 506
Jul 31, 3 AM $ 0.00346
+0.12%
$ 750,003 $ 506
Download