Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.00395
+0.00%
$924,409 $1,001
Today, at 12 PM $0.00396
+0.00%
$927,514 $1,007
Today, at 11 AM $0.00394
+0.00%
$923,931 $973
Today, at 9 AM $0.00393
+0.00%
$921,173 $978
Today, at 8 AM $0.00394
-0.32%
$922,136 $979
Today, at 7 AM $0.00391
+0.00%
$915,060 $1,055
Today, at 5 AM $0.0039
+0.00%
$914,476 $1,061
Today, at 4 AM $0.00387
+0.00%
$906,100 $991
Today, at 2 AM $0.00388
+0.00%
$909,782 $995
Today, at 1 AM $0.00386
+0.00%
$903,836 $968
Yesterday, at 11 PM $0.00388
+0.00%
$908,235 $973
Yesterday, at 10 PM $0.00388
+0.00%
$908,855 $982
Yesterday, at 8 PM $0.0038
+0.00%
$890,614 $670
Yesterday, at 7 PM $0.00378
+0.00%
$886,247 $666
Yesterday, at 5 PM $0.00378
+0.00%
$884,420 $555
Yesterday, at 4 PM $0.00379
+0.00%
$887,011 $365
Yesterday, at 2 PM $0.00383
+0.00%
$897,525 $191
Yesterday, at 1 PM $0.00382
+0.00%
$894,442 $190
Yesterday, at 11 AM $0.0038
+0.00%
$889,678 $187
Yesterday, at 10 AM $0.00381
+0.00%
$892,467 $189
Yesterday, at 8 AM $0.00381
+0.00%
$892,943 $189
Yesterday, at 7 AM $0.0038
+0.00%
$889,946 $113
Yesterday, at 5 AM $0.0038
+0.00%
$890,360 $129
Yesterday, at 4 AM $0.00382
+0.00%
$894,195 $118
Yesterday, at 2 AM $0.00384
+0.00%
$898,463 $189
Yesterday, at 1 AM $0.00386
+0.00%
$904,870 $192
Sep 25, 11 PM $0.00383
+0.00%
$898,161 $190
Sep 25, 10 PM $0.00382
+0.00%
$894,868 $188
Sep 25, 8 PM $0.00383
+0.00%
$897,389 $193
Sep 25, 7 PM $0.00382
+0.00%
$895,986 $198
Sep 25, 5 PM $0.00379
+0.00%
$887,247 $286
Sep 25, 4 PM $0.00378
+0.00%
$886,139 $413
Sep 25, 2 PM $0.00378
+0.00%
$885,471 $413
Sep 25, 1 PM $0.00383
+0.00%
$896,349 $425
Sep 25, 11 AM $0.00389
+0.00%
$911,796 $522
Sep 25, 10 AM $0.00377
+0.00%
$883,605 $522
Sep 25, 8 AM $0.00375
+0.00%
$878,820 $554
Sep 25, 7 AM $0.00374
+0.00%
$877,171 $554
Sep 25, 5 AM $0.00373
+0.00%
$873,738 $536
Sep 25, 4 AM $0.00374
+0.00%
$875,228 $451
Sep 25, 2 AM $0.0037
+0.00%
$867,461 $431
Sep 25, 1 AM $0.00374
+0.00%
$876,630 $435
Sep 24, 11 PM $0.0037
+0.00%
$867,440 $435
Sep 24, 10 PM $0.00369
+0.00%
$865,233 $433
Sep 24, 8 PM $0.00368
+0.00%
$862,981 $434
Sep 24, 7 PM $0.00368
+0.00%
$861,520 $428
Sep 24, 5 PM $0.00366
+0.00%
$857,946 $336
Sep 24, 4 PM $0.00369
+0.00%
$864,739 $203
Sep 24, 2 PM $0.00363
+0.00%
$849,947 $244
Sep 24, 1 PM $0.00364
+0.00%
$852,977 $244
Download