AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00306
+1.59%
$662,279 $391
Aug 12, 2026 $0.00301
-4.18%
$651,634 $816
Aug 11, 2026 $0.00314
+3.26%
$681,008 $20
Aug 10, 2026 $0.00305
-2.25%
$660,346 $1
Aug 9, 2026 $0.00312
-1.55%
$675,615 $366
Aug 8, 2026 $0.00317
-0.42%
$685,946 $394
Aug 7, 2026 $0.00318
-0.09%
$688,178 $54
Aug 6, 2026 $0.00317
-3.61%
$687,165 $38
Aug 5, 2026 $0.00329
-1.30%
$712,608 $4
Aug 4, 2026 $0.00334
-3.15%
$723,105 $314
Aug 3, 2026 $0.00345
+0.36%
$746,181 $965
Aug 2, 2026 $0.00344
-1.32%
$744,007 $406
Aug 1, 2026 $0.00348
+0.40%
$753,153 $589
Jul 31, 2026 $0.00346
-0.23%
$749,588 $488
Jul 30, 2026 $0.00348
-0.13%
$752,700 $610
Jul 29, 2026 $0.00348
-4.68%
$754,082 $3,895
Jul 28, 2026 $0.00351
+0.40%
$801,378 $1
Jul 27, 2026 $0.00349
-4.50%
$755,789 $1
Jul 26, 2026 $0.00366
+0.03%
$793,243 $1,462
Jul 25, 2026 $0.00367
-2.12%
$793,473 $2
Jul 24, 2026 $0.00375
-0.50%
$811,627 $61
Jul 23, 2026 $0.00377
-4.51%
$816,570 $208
Jul 22, 2026 $0.00395
-0.53%
$854,635 $392
Jul 21, 2026 $0.00396
+8.26%
$858,455 $1,152
Jul 20, 2026 $0.00364
+0.57%
$788,030 $442
Jul 19, 2026 $0.00362
+1.24%
$783,700 $14
Jul 18, 2026 $0.00357
-0.64%
$773,567 $12
Jul 17, 2026 $0.0036
-0.42%
$778,953 $302
Jul 16, 2026 $0.00361
-5.60%
$782,621 $164
Jul 15, 2026 $0.00384
-1.27%
$831,378 $33
Jul 14, 2026 $0.00389
+8.83%
$842,131 $307
Jul 13, 2026 $0.00357
-1.85%
$772,630 $2
Jul 12, 2026 $0.00363
-0.66%
$787,036 $136
Jul 11, 2026 $0.00367
-1.31%
$793,853 $1,216
Jul 10, 2026 $0.00372
+0.48%
$805,020 $1,138
Jul 9, 2026 $0.0037
-3.76%
$801,496 $246
Jul 8, 2026 $0.00384
-0.42%
$831,435 $4
Jul 7, 2026 $0.00386
-0.49%
$835,068 $1,940
Jul 6, 2026 $0.00387
-3.93%
$839,078 $71
Jul 5, 2026 $0.00403
+2.35%
$872,026 $99
Jun 28, 2026 $0.0039
+0.30%
$-- $1
Jun 27, 2026 $0.00389
+0.07%
$842,619 $1
Jun 26, 2026 $0.00389
-1.39%
$841,350 $8
Jun 25, 2026 $0.00395
-4.17%
$855,149 $1,106
Jun 24, 2026 $0.00412
-2.99%
$892,988 $12
Jun 23, 2026 $0.00424
-2.95%
$918,240 $36
Jun 22, 2026 $0.00437
-0.89%
$946,358 $896
Jun 21, 2026 $0.00441
-4.58%
$954,285 $788
Jun 20, 2026 $0.00463
-1.54%
$1 million $256
Jun 19, 2026 $0.0047
-7.15%
$1.02 million $58
Download