Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00563
+0.00%
$1.3 million $979
Yesterday $0.00577
+1.05%
$1.34 million $688
Oct 20, 2026 $0.0057
-1.41%
$1.32 million $4,510
Oct 19, 2026 $0.00581
-1.71%
$1.35 million $6,242
Oct 18, 2026 $0.00588
-1.98%
$1.36 million $367
Oct 17, 2026 $0.00598
+1.68%
$1.39 million $591
Oct 16, 2026 $0.0059
-6.34%
$1.37 million $102
Oct 15, 2026 $0.00628
+6.75%
$1.46 million $1,089
Oct 14, 2026 $0.00601
-6.64%
$1.39 million $529
Oct 13, 2026 $0.00643
-1.79%
$1.49 million $700
Oct 12, 2026 $0.00656
-6.22%
$1.52 million $208
Oct 11, 2026 $0.007
+3.73%
$1.62 million $873
Oct 10, 2026 $0.00677
-8.82%
$1.57 million $5,678
Oct 9, 2026 $0.00749
+16.39%
$1.74 million $4,068
Oct 8, 2026 $0.00641
-6.21%
$1.49 million $25,159
Oct 7, 2026 $0.00686
-0.34%
$1.59 million $8,041
Oct 6, 2026 $0.0072
-12.01%
$1.67 million $5,042
Oct 5, 2026 $0.00833
+11.93%
$1.93 million $8,589
Oct 4, 2026 $0.0074
+1.83%
$1.71 million $1,323
Oct 3, 2026 $0.00726
+1.94%
$1.68 million $1,592
Oct 2, 2026 $0.0071
-4.75%
$1.65 million $6,753
Oct 1, 2026 $0.00727
+8.14%
$1.69 million $4,411
Sep 30, 2026 $0.00622
+18.65%
$1.55 million $5,472
Sep 29, 2026 $0.00523
+0.59%
$1.21 million $1,581
Sep 28, 2026 $0.00509
+4.75%
$1.2 million $1,120
Sep 27, 2026 $0.00432
+12.00%
$1.08 million $451
Sep 26, 2026 $0.00388
+0.44%
$908,235 $982
Sep 25, 2026 $0.00382
+2.08%
$898,161 $188
Sep 24, 2026 $0.00369
+3.31%
$867,440 $433
Sep 23, 2026 $0.00359
-3.05%
$840,016 $594
Sep 22, 2026 $0.00366
+4.40%
$857,122 $442
Sep 21, 2026 $0.00368
+5.12%
$833,634 $134
Sep 20, 2026 $0.00343
-0.64%
$807,796 $90
Sep 19, 2026 $0.00345
+0.02%
$814,056 $67
Sep 18, 2026 $0.00348
+1.12%
$814,107 $195
Sep 17, 2026 $0.00342
-0.71%
$801,596 $34
Sep 16, 2026 $0.00346
+2.07%
$810,532 $2,127
Sep 15, 2026 $0.00338
-6.85%
$791,920 $168
Sep 14, 2026 $0.00357
+0.21%
$836,468 $149
Sep 13, 2026 $0.00356
-4.34%
$834,255 $75
Sep 12, 2026 $0.00376
-1.17%
$881,813 $755
Sep 11, 2026 $0.00379
+1.51%
$888,952 $386
Aug 13, 2026 $0.00306
+1.59%
$662,279 $391
Aug 12, 2026 $0.00301
-4.18%
$651,634 $816
Aug 11, 2026 $0.00314
+3.26%
$681,008 $20
Aug 10, 2026 $0.00305
-2.25%
$660,346 $1
Aug 9, 2026 $0.00312
-1.55%
$675,615 $366
Aug 8, 2026 $0.00317
-0.42%
$685,946 $394
Aug 7, 2026 $0.00318
-0.09%
$688,178 $54
Aug 6, 2026 $0.00317
-3.61%
$687,165 $38
Download