AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00367
+0.00%
$ 795,242 $ 800
Yesterday $ 0.00367
-1.31%
$ 793,853 $ 1,216
Jul 10, 2026 $ 0.00372
+0.48%
$ 805,020 $ 1,138
Jul 9, 2026 $ 0.0037
-3.76%
$ 801,496 $ 246
Jul 8, 2026 $ 0.00384
-0.42%
$ 831,435 $ 4
Jul 7, 2026 $ 0.00386
-0.49%
$ 835,068 $ 1,940
Jul 6, 2026 $ 0.00387
-3.93%
$ 839,078 $ 71
Jul 5, 2026 $ 0.00403
+2.35%
$ 872,026 $ 99
Jun 28, 2026 $ 0.0039
+0.30%
$ -- $ 1
Jun 27, 2026 $ 0.00389
+0.07%
$ 842,619 $ 1
Jun 26, 2026 $ 0.00389
-1.39%
$ 841,350 $ 8
Jun 25, 2026 $ 0.00395
-4.17%
$ 855,149 $ 1,106
Jun 24, 2026 $ 0.00412
-2.99%
$ 892,988 $ 12
Jun 23, 2026 $ 0.00424
-2.95%
$ 918,240 $ 36
Jun 22, 2026 $ 0.00437
-0.89%
$ 946,358 $ 896
Jun 21, 2026 $ 0.00441
-4.58%
$ 954,285 $ 788
Jun 20, 2026 $ 0.00463
-1.54%
$ 1 million $ 256
Jun 19, 2026 $ 0.0047
-7.15%
$ 1.02 million $ 58
Jun 18, 2026 $ 0.00505
+1.45%
$ 1.09 million $ 325
Jun 17, 2026 $ 0.00498
+1.23%
$ 1.08 million $ 3,548
Jun 16, 2026 $ 0.00493
+2.66%
$ 1.07 million $ 4,845
Jun 15, 2026 $ 0.00479
+6.75%
$ 1.04 million $ 3,286
Jun 14, 2026 $ 0.00446
+0.61%
$ 966,292 $ 472
Jun 13, 2026 $ 0.00444
+0.30%
$ 960,917 $ 1,834
Jun 12, 2026 $ 0.00442
-2.71%
$ 956,365 $ 3
Jun 11, 2026 $ 0.00454
+3.18%
$ 983,431 $ 313
Jun 10, 2026 $ 0.0044
-1.95%
$ 952,705 $ 365
Jun 9, 2026 $ 0.00448
-2.28%
$ 970,747 $ 487
Jun 8, 2026 $ 0.00459
-3.48%
$ 994,900 $ 305
Jun 7, 2026 $ 0.00476
+1.78%
$ 1.03 million $ 95
Jun 6, 2026 $ 0.00466
-1.52%
$ 1.01 million $ 446
Jun 5, 2026 $ 0.00473
-1.97%
$ 1.02 million $ 3,390
Jun 4, 2026 $ 0.00482
+0.84%
$ 1.04 million $ 1,377
Download