AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00348
+0.00%
$ 754,147 $ 1,000
3:53 AM $ 0.00348
+0.00%
$ 753,618 $ 999
3:38 AM $ 0.00348
+0.00%
$ 754,212 $ 1,000
3:23 AM $ 0.00348
+0.00%
$ 752,954 $ 998
3:08 AM $ 0.00347
+0.00%
$ 752,301 $ 998
2:53 AM $ 0.00347
+0.00%
$ 751,044 $ 996
2:43 AM $ 0.00346
+0.00%
$ 749,786 $ 994
2:33 AM $ 0.00346
+0.00%
$ 750,285 $ 1,000
2:18 AM $ 0.00347
+0.00%
$ 750,531 $ 1,001
2:03 AM $ 0.00344
+0.00%
$ 745,877 $ 995
1:48 AM $ 0.00344
+0.00%
$ 745,808 $ 994
1:33 AM $ 0.00345
+0.00%
$ 746,252 $ 995
1:18 AM $ 0.0035
+0.00%
$ 757,333 $ 593
1:03 AM $ 0.00349
+0.00%
$ 754,835 $ 591
12:48 AM $ 0.00348
+0.00%
$ 753,927 $ 590
12:33 AM $ 0.00348
+0.00%
$ 753,908 $ 590
12:18 AM $ 0.00348
+0.00%
$ 754,435 $ 590
12:03 AM $ 0.00348
+0.00%
$ 753,925 $ 590
11:48 PM $ 0.00348
+0.00%
$ 753,153 $ 589
11:33 PM $ 0.00348
+0.00%
$ 752,807 $ 589
11:18 PM $ 0.00348
+0.00%
$ 753,085 $ 589
11:03 PM $ 0.00348
+0.00%
$ 753,757 $ 590
10:48 PM $ 0.00348
+0.00%
$ 753,961 $ 591
10:33 PM $ 0.00348
+0.00%
$ 753,150 $ 590
10:18 PM $ 0.00348
+0.00%
$ 753,174 $ 590
10:03 PM $ 0.00348
+0.00%
$ 752,718 $ 590
9:48 PM $ 0.00348
+0.00%
$ 753,126 $ 593
9:33 PM $ 0.00347
+0.00%
$ 751,733 $ 591
9:18 PM $ 0.00347
+0.00%
$ 751,527 $ 591
9:03 PM $ 0.00347
+0.00%
$ 751,266 $ 591
8:48 PM $ 0.00343
+0.00%
$ 741,976 $ 587
8:33 PM $ 0.00342
+0.00%
$ 741,516 $ 586
8:18 PM $ 0.00342
+0.00%
$ 741,584 $ 586
8:03 PM $ 0.00342
+0.00%
$ 740,176 $ 585
7:48 PM $ 0.00342
+0.00%
$ 740,157 $ 585
7:33 PM $ 0.00342
+0.00%
$ 740,690 $ 586
7:18 PM $ 0.00342
+0.00%
$ 741,132 $ 586
7:03 PM $ 0.00342
+0.00%
$ 740,846 $ 586
6:48 PM $ 0.00342
+0.00%
$ 741,009 $ 587
6:33 PM $ 0.00343
+0.00%
$ 742,000 $ 588
6:18 PM $ 0.00344
+0.00%
$ 743,940 $ 590
6:03 PM $ 0.00344
+0.00%
$ 744,376 $ 590
5:53 PM $ 0.00344
+0.00%
$ 744,232 $ 591
5:43 PM $ 0.00344
+0.00%
$ 745,178 $ 1,075
5:33 PM $ 0.00344
+0.00%
$ 744,665 $ 1,074
5:23 PM $ 0.00344
+0.00%
$ 745,549 $ 1,076
5:13 PM $ 0.00345
+0.00%
$ 746,027 $ 1,076
5:03 PM $ 0.00345
+0.00%
$ 747,610 $ 1,074
4:53 PM $ 0.00345
+0.00%
$ 748,090 $ 1,074
4:43 PM $ 0.00346
+0.00%
$ 748,969 $ 1,076
Download