AXELAR Historical Data

SHX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00387
+2.21%
$ 839,084 $ 309
Jul 14, 5 PM $ 0.00378
+0.29%
$ 818,401 $ 308
Jul 14, 4 PM $ 0.00376
+1.60%
$ 813,667 $ 305
Jul 14, 3 PM $ 0.00371
+1.06%
$ 803,599 $ 303
Jul 14, 2 PM $ 0.00366
+0.12%
$ 791,761 $ 304
Jul 14, 1 PM $ 0.00365
+0.84%
$ 791,190 $ 304
Jul 14, 12 PM $ 0.00362
+1.47%
$ 784,042 $ 307
Jul 14, 11 AM $ 0.00357
+0.37%
$ 772,375 $ 303
Jul 14, 10 AM $ 0.00356
+0.15%
$ 770,160 $ 3
Jul 14, 9 AM $ 0.00355
-0.04%
$ 768,607 $ 3
Jul 14, 8 AM $ 0.00355
+0.09%
$ 769,600 $ 3
Jul 14, 7 AM $ 0.00355
-0.18%
$ 768,035 $ 3
Jul 14, 6 AM $ 0.00355
-0.10%
$ 769,359 $ 3
Jul 14, 5 AM $ 0.00355
+0.19%
$ 769,756 $ 3
Jul 14, 4 AM $ 0.00355
+0.13%
$ 768,071 $ 3
Jul 14, 3 AM $ 0.00354
-0.16%
$ 766,163 $ 3
Jul 14, 2 AM $ 0.00354
+0.18%
$ 767,570 $ 3
Jul 14, 1 AM $ 0.00357
-0.22%
$ 773,238 $ 2
Jul 14, 12 AM $ 0.00357
-0.15%
$ 772,684 $ 2
Jul 13, 11 PM $ 0.00357
+0.72%
$ 772,630 $ 2
Jul 13, 10 PM $ 0.00355
-0.03%
$ 768,949 $ 1
Jul 13, 9 PM $ 0.00354
-0.42%
$ 766,703 $ 1
Jul 13, 8 PM $ 0.00355
-0.55%
$ 769,128 $ 31
Jul 13, 7 PM $ 0.00357
+0.46%
$ 773,051 $ 31
Jul 13, 6 PM $ 0.00355
-0.03%
$ 768,707 $ 29
Jul 13, 5 PM $ 0.00356
-0.63%
$ 770,441 $ 29
Jul 13, 4 PM $ 0.00358
-0.23%
$ 776,137 $ 30
Jul 13, 3 PM $ 0.0036
-0.22%
$ 778,798 $ 104
Jul 13, 2 PM $ 0.0036
+0.54%
$ 779,333 $ 104
Jul 13, 1 PM $ 0.00358
-0.35%
$ 774,591 $ 103
Jul 13, 12 PM $ 0.00359
-0.41%
$ 777,674 $ 103
Jul 13, 11 AM $ 0.00361
+0.01%
$ 781,941 $ 104
Jul 13, 10 AM $ 0.0036
-0.13%
$ 780,436 $ 104
Jul 13, 9 AM $ 0.00361
-0.06%
$ 782,228 $ 104
Jul 13, 8 AM $ 0.00362
+0.02%
$ 783,369 $ 104
Jul 13, 7 AM $ 0.00361
+0.22%
$ 782,621 $ 104
Jul 13, 6 AM $ 0.00361
+0.01%
$ 780,713 $ 104
Jul 13, 5 AM $ 0.0036
+0.02%
$ 779,447 $ 104
Jul 13, 4 AM $ 0.00359
+0.20%
$ 778,158 $ 104
Jul 13, 3 AM $ 0.00359
-0.61%
$ 777,385 $ 103
Jul 13, 2 AM $ 0.00362
+0.07%
$ 783,411 $ 104
Jul 13, 1 AM $ 0.00363
-0.53%
$ 787,012 $ 105
Jul 13, 12 AM $ 0.00365
+0.47%
$ 790,907 $ 105
Jul 12, 11 PM $ 0.00363
+0.01%
$ 787,036 $ 136
Jul 12, 10 PM $ 0.00363
-0.74%
$ 785,305 $ 136
Jul 12, 9 PM $ 0.00367
-0.40%
$ 794,093 $ 137
Jul 12, 8 PM $ 0.00368
-0.07%
$ 797,059 $ 109
Jul 12, 7 PM $ 0.00368
-0.15%
$ 796,683 $ 114
Jul 12, 6 PM $ 0.00368
+0.08%
$ 797,157 $ 115
Jul 12, 5 PM $ 0.00368
-0.13%
$ 797,368 $ 115