Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.00321
+0.16%
$695,788 $38
Aug 6, 12 PM $0.00322
-0.04%
$696,625 $38
Aug 6, 11 AM $0.00323
+0.39%
$698,604 $38
Aug 6, 10 AM $0.00322
+0.31%
$696,221 $38
Aug 6, 9 AM $0.00321
-1.37%
$694,643 $38
Aug 6, 8 AM $0.00326
+0.57%
$705,547 $38
Aug 6, 7 AM $0.00324
-0.13%
$700,920 $38
Aug 6, 6 AM $0.00324
-0.55%
$701,883 $3
Aug 6, 5 AM $0.00326
+0.02%
$705,286 $3
Aug 6, 4 AM $0.00324
+0.29%
$702,258 $3
Aug 6, 3 AM $0.00324
-0.18%
$701,430 $3
Aug 6, 2 AM $0.00325
-0.35%
$702,979 $3
Aug 6, 1 AM $0.00328
-0.40%
$709,581 $3
Aug 6, 12 AM $0.00329
+0.03%
$713,115 $4
Aug 5, 11 PM $0.00329
+0.07%
$712,608 $4
Aug 5, 10 PM $0.0033
-0.10%
$713,634 $257
Aug 5, 9 PM $0.0033
-0.26%
$714,670 $257
Aug 5, 8 PM $0.00332
+0.18%
$718,738 $259
Aug 5, 7 PM $0.00332
+0.12%
$719,501 $257
Aug 5, 6 PM $0.00332
-0.11%
$717,930 $257
Aug 5, 5 PM $0.00332
+0.30%
$719,212 $257
Aug 5, 4 PM $0.00331
+0.38%
$716,302 $256
Aug 5, 3 PM $0.00329
-0.23%
$713,397 $256
Aug 5, 2 PM $0.00329
-0.14%
$713,205 $256
Aug 5, 1 PM $0.00328
-0.37%
$711,238 $255
Aug 5, 12 PM $0.0033
+0.32%
$715,086 $256
Aug 5, 11 AM $0.00329
-0.11%
$712,440 $255
Aug 5, 10 AM $0.00329
-0.20%
$713,234 $256
Aug 5, 9 AM $0.0033
-0.03%
$715,552 $257
Aug 5, 8 AM $0.0033
-0.05%
$715,654 $310
Aug 5, 7 AM $0.0033
-0.26%
$715,439 $310
Aug 5, 6 AM $0.00331
+0.23%
$717,587 $316
Aug 5, 5 AM $0.00331
+0.14%
$716,786 $316
Aug 5, 4 AM $0.0033
-0.07%
$714,469 $315
Aug 5, 3 AM $0.0033
-0.45%
$714,922 $315
Aug 5, 2 AM $0.00333
+0.05%
$720,066 $317
Aug 5, 1 AM $0.00332
+0.29%
$718,256 $316
Aug 5, 12 AM $0.00333
-0.24%
$720,206 $314
Aug 4, 11 PM $0.00334
-0.24%
$723,105 $314
Aug 4, 10 PM $0.00334
-0.69%
$723,818 $314
Aug 4, 9 PM $0.00337
-0.10%
$729,419 $61
Aug 4, 8 PM $0.00337
-0.54%
$730,706 $60
Aug 4, 7 PM $0.00339
+0.28%
$734,877 $61
Aug 4, 6 PM $0.00339
+0.08%
$733,137 $61
Aug 4, 5 PM $0.00337
-0.33%
$730,830 $86
Aug 4, 4 PM $0.00338
-0.13%
$731,169 $87
Aug 4, 3 PM $0.00339
+0.23%
$733,882 $595
Aug 4, 2 PM $0.00338
+0.20%
$732,072 $593
Aug 4, 1 PM $0.00338
-0.29%
$731,023 $593
Aug 4, 12 PM $0.00339
-0.02%
$733,036 $594