AXELAR Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00368
-0.13%
$ 797,368 $ 115
Jul 12, 4 PM $ 0.00368
+0.07%
$ 797,961 $ 115
Jul 12, 3 PM $ 0.00368
+0.06%
$ 796,698 $ 41
Jul 12, 2 PM $ 0.00368
+0.34%
$ 796,977 $ 41
Jul 12, 1 PM $ 0.00367
-0.11%
$ 794,177 $ 42
Jul 12, 12 PM $ 0.00367
+0.23%
$ 794,942 $ 800
Jul 12, 11 AM $ 0.00367
+0.29%
$ 794,109 $ 811
Jul 12, 10 AM $ 0.00365
+0.16%
$ 791,400 $ 809
Jul 12, 9 AM $ 0.00365
+0.18%
$ 791,247 $ 1,005
Jul 12, 8 AM $ 0.00364
+0.14%
$ 789,169 $ 1,241
Jul 12, 7 AM $ 0.00364
-0.08%
$ 787,520 $ 1,239
Jul 12, 6 AM $ 0.00364
-0.20%
$ 787,549 $ 1,239
Jul 12, 5 AM $ 0.00365
-0.11%
$ 790,107 $ 1,243
Jul 12, 4 AM $ 0.00365
-0.28%
$ 791,228 $ 1,246
Jul 12, 3 AM $ 0.00366
+0.23%
$ 793,459 $ 1,253
Jul 12, 2 AM $ 0.00365
-0.11%
$ 791,447 $ 1,250
Jul 12, 1 AM $ 0.00366
+0.36%
$ 792,697 $ 1,252
Jul 12, 12 AM $ 0.00364
-0.43%
$ 788,818 $ 1,246
Jul 11, 11 PM $ 0.00367
-0.71%
$ 793,853 $ 1,216
Jul 11, 10 PM $ 0.00369
-0.41%
$ 799,807 $ 1,214
Jul 11, 9 PM $ 0.00372
+0.03%
$ 804,493 $ 1,222
Jul 11, 8 PM $ 0.00371
-0.06%
$ 803,983 $ 1,221
Jul 11, 7 PM $ 0.00371
-0.94%
$ 803,970 $ 1,216
Jul 11, 6 PM $ 0.00375
-1.42%
$ 811,525 $ 1,207
Jul 11, 5 PM $ 0.00381
+0.35%
$ 824,430 $ 1,215
Jul 11, 4 PM $ 0.00379
-0.02%
$ 821,797 $ 1,211
Jul 11, 3 PM $ 0.00379
-0.30%
$ 821,191 $ 1,200
Jul 11, 2 PM $ 0.0038
+0.36%
$ 822,472 $ 1,212
Jul 11, 1 PM $ 0.00378
+1.89%
$ 819,623 $ 1,208
Jul 11, 12 PM $ 0.00371
-0.01%
$ 804,037 $ 453
Jul 11, 11 AM $ 0.00372
-0.06%
$ 804,560 $ 592
Jul 11, 10 AM $ 0.00372
+0.58%
$ 804,718 $ 802
Jul 11, 9 AM $ 0.0037
-0.08%
$ 800,975 $ 602
Jul 11, 8 AM $ 0.0037
+0.78%
$ 801,398 $ 603
Jul 11, 7 AM $ 0.00367
-0.47%
$ 795,638 $ 362
Jul 11, 6 AM $ 0.00369
+0.17%
$ 799,510 $ 743
Jul 11, 5 AM $ 0.00368
-0.88%
$ 797,992 $ 742
Jul 11, 4 AM $ 0.00372
-0.23%
$ 805,436 $ 741
Jul 11, 3 AM $ 0.00373
+0.17%
$ 807,713 $ 1,075
Jul 11, 2 AM $ 0.00372
+0.25%
$ 806,324 $ 1,073
Jul 11, 1 AM $ 0.00372
-0.05%
$ 804,968 $ 1,072
Jul 11, 12 AM $ 0.00372
+0.06%
$ 804,887 $ 1,082
Jul 10, 11 PM $ 0.00372
-0.03%
$ 805,020 $ 1,138
Jul 10, 10 PM $ 0.00372
+0.01%
$ 805,287 $ 1,138
Jul 10, 9 PM $ 0.00374
+0.11%
$ 809,125 $ 1,128
Jul 10, 8 PM $ 0.00374
+0.09%
$ 809,998 $ 1,129
Jul 10, 7 PM $ 0.00374
+0.61%
$ 810,215 $ 1,130
Jul 10, 6 PM $ 0.00372
-0.28%
$ 804,751 $ 1,122
Jul 10, 5 PM $ 0.00373
-0.24%
$ 807,402 $ 1,126
Jul 10, 4 PM $ 0.00373
-0.15%
$ 807,199 $ 1,125