AXELAR Historical Data

SHX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00373
-0.15%
$ 807,199 $ 1,125
Jul 10, 3 PM $ 0.00372
-0.07%
$ 806,505 $ 1,124
Jul 10, 2 PM $ 0.00373
-0.42%
$ 808,769 $ 1,128
Jul 10, 1 PM $ 0.00375
+0.30%
$ 813,052 $ 1,376
Jul 10, 12 PM $ 0.00375
+0.01%
$ 811,944 $ 1,374
Jul 10, 11 AM $ 0.00375
+0.30%
$ 811,054 $ 1,241
Jul 10, 10 AM $ 0.00374
+0.11%
$ 810,273 $ 1,023
Jul 10, 9 AM $ 0.00374
+0.39%
$ 810,386 $ 1,023
Jul 10, 8 AM $ 0.00373
+0.66%
$ 807,917 $ 1,028
Jul 10, 7 AM $ 0.0037
+0.16%
$ 801,791 $ 1,021
Jul 10, 6 AM $ 0.0037
-0.36%
$ 801,199 $ 633
Jul 10, 5 AM $ 0.00371
+0.13%
$ 803,966 $ 635
Jul 10, 4 AM $ 0.00371
-0.24%
$ 804,422 $ 635
Jul 10, 3 AM $ 0.0037
+0.05%
$ 800,419 $ 307
Jul 10, 2 AM $ 0.00369
+0.27%
$ 799,849 $ 306
Jul 10, 1 AM $ 0.00367
+0.93%
$ 795,659 $ 305
Jul 10, 12 AM $ 0.00368
-0.53%
$ 796,997 $ 302
Jul 9, 11 PM $ 0.0037
-2.26%
$ 801,496 $ 246
Jul 9, 10 PM $ 0.00379
+0.08%
$ 821,788 $ 246
Jul 9, 9 PM $ 0.00379
-0.01%
$ 821,572 $ 246
Jul 9, 8 PM $ 0.0038
+0.15%
$ 821,861 $ 246
Jul 9, 7 PM $ 0.0038
+0.37%
$ 822,639 $ 245
Jul 9, 6 PM $ 0.00379
-0.07%
$ 820,936 $ 245
Jul 9, 5 PM $ 0.00379
+0.64%
$ 821,564 $ 248
Jul 9, 4 PM $ 0.00377
-0.19%
$ 815,763 $ 246
Jul 9, 3 PM $ 0.00378
-0.11%
$ 817,829 $ 247
Jul 9, 2 PM $ 0.00379
+0.22%
$ 819,964 $ 247
Jul 9, 1 PM $ 0.00377
+0.04%
$ 816,297 $ 6
Jul 9, 12 PM $ 0.00375
-0.07%
$ 812,597 $ 6
Jul 9, 11 AM $ 0.00378
-0.51%
$ 818,503 $ 4
Jul 9, 10 AM $ 0.0038
-0.10%
$ 823,356 $ 3
Jul 9, 9 AM $ 0.0038
-0.14%
$ 823,259 $ 3
Jul 9, 8 AM $ 0.00382
-0.02%
$ 826,957 $ 3
Jul 9, 7 AM $ 0.00383
-0.54%
$ 828,605 $ 5
Jul 9, 6 AM $ 0.00385
+0.13%
$ 833,098 $ 4
Jul 9, 5 AM $ 0.00385
+0.38%
$ 833,028 $ 4
Jul 9, 4 AM $ 0.00383
+0.37%
$ 828,538 $ 4
Jul 9, 3 AM $ 0.00381
+0.31%
$ 825,903 $ 4
Jul 9, 2 AM $ 0.0038
-0.01%
$ 823,405 $ 4
Jul 9, 1 AM $ 0.00383
-0.20%
$ 829,800 $ 4
Jul 9, 12 AM $ 0.00384
-0.10%
$ 832,002 $ 4
Jul 8, 11 PM $ 0.00384
-0.31%
$ 831,435 $ 4
Jul 8, 10 PM $ 0.00385
+0.07%
$ 833,901 $ 4
Jul 8, 9 PM $ 0.00384
+0.16%
$ 832,374 $ 6
Jul 8, 8 PM $ 0.00384
-0.11%
$ 832,329 $ 7
Jul 8, 7 PM $ 0.00384
+0.17%
$ 831,807 $ 7
Jul 8, 6 PM $ 0.00383
-0.17%
$ 830,331 $ 7
Jul 8, 5 PM $ 0.00384
+2.27%
$ 831,292 $ 7
Jul 8, 4 PM $ 0.00374
+0.66%
$ 810,129 $ 4
Jul 8, 3 PM $ 0.00371
-0.30%
$ 804,146 $ 4