Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0035
+0.38%
$756,867 $1,003
Aug 2, 8 AM $0.00349
-0.27%
$755,070 $1,001
Aug 2, 7 AM $0.0035
+0.14%
$757,969 $1,005
Aug 2, 6 AM $0.0035
-0.07%
$757,221 $1,004
Aug 2, 5 AM $0.0035
+0.00%
$757,218 $1,004
Aug 2, 4 AM $0.00349
+0.35%
$756,796 $1,004
Aug 2, 3 AM $0.00348
+0.18%
$753,618 $999
Aug 2, 2 AM $0.00347
+0.69%
$751,044 $996
Aug 2, 1 AM $0.00344
-1.20%
$745,808 $994
Aug 2, 12 AM $0.00348
+0.00%
$753,927 $590
Aug 1, 11 PM $0.00348
-0.08%
$753,153 $589
Aug 1, 10 PM $0.00348
+0.17%
$753,961 $591
Aug 1, 9 PM $0.00348
+0.25%
$753,126 $593
Aug 1, 8 PM $0.00343
+0.24%
$741,976 $587
Aug 1, 7 PM $0.00342
-0.09%
$740,157 $585
Aug 1, 6 PM $0.00342
-0.45%
$741,009 $587
Aug 1, 5 PM $0.00344
-0.45%
$744,232 $591
Aug 1, 4 PM $0.00345
-0.13%
$748,090 $1,074
Aug 1, 3 PM $0.00346
-1.18%
$749,714 $1,077
Aug 1, 2 PM $0.0035
+0.68%
$758,236 $875
Aug 1, 1 PM $0.00344
-0.10%
$744,720 $493
Aug 1, 12 PM $0.00347
-0.02%
$750,859 $488
Aug 1, 11 AM $0.00346
+0.06%
$750,261 $488
Aug 1, 10 AM $0.00346
+0.19%
$749,810 $488
Aug 1, 9 AM $0.00346
-0.02%
$749,491 $487
Aug 1, 8 AM $0.00346
+0.03%
$749,428 $486
Aug 1, 7 AM $0.00346
-0.16%
$749,612 $486
Aug 1, 6 AM $0.00347
+0.02%
$751,076 $487
Aug 1, 5 AM $0.00346
-0.31%
$750,048 $486
Aug 1, 4 AM $0.00347
+0.00%
$752,402 $488
Aug 1, 3 AM $0.00347
-0.04%
$751,833 $487
Aug 1, 2 AM $0.00347
+0.05%
$752,131 $489
Aug 1, 1 AM $0.00347
+0.07%
$751,447 $488
Aug 1, 12 AM $0.00347
+0.04%
$750,468 $488
Jul 31, 11 PM $0.00346
+0.00%
$749,588 $487
Jul 31, 10 PM $0.00346
+0.23%
$750,058 $488
Jul 31, 9 PM $0.00347
+0.34%
$751,466 $489
Jul 31, 8 PM $0.00347
+0.06%
$750,500 $487
Jul 31, 7 PM $0.0035
-0.07%
$756,964 $487
Jul 31, 6 PM $0.0035
+0.92%
$757,389 $487
Jul 31, 5 PM $0.00347
+1.72%
$750,647 $485
Jul 31, 4 PM $0.0034
+0.02%
$735,719 $1
Jul 31, 3 PM $0.00339
-0.37%
$734,745 $2
Jul 31, 2 PM $0.0034
-0.27%
$737,193 $501
Jul 31, 1 PM $0.00342
-0.37%
$740,655 $503
Jul 31, 12 PM $0.00343
-0.02%
$742,611 $505
Jul 31, 11 AM $0.00343
-0.26%
$742,873 $505
Jul 31, 10 AM $0.00344
+0.15%
$744,079 $506
Jul 31, 9 AM $0.00343
-0.44%
$743,447 $506
Jul 31, 8 AM $0.00345
-0.18%
$746,708 $508