AXELAR Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00371
-0.30%
$ 804,146 $ 4
Jul 8, 2 PM $ 0.00372
-0.55%
$ 806,166 $ 1,923
Jul 8, 1 PM $ 0.00374
+0.01%
$ 810,591 $ 1,934
Jul 8, 12 PM $ 0.00375
-0.21%
$ 811,939 $ 1,937
Jul 8, 11 AM $ 0.00376
+0.27%
$ 813,656 $ 1,941
Jul 8, 10 AM $ 0.00375
+0.36%
$ 811,245 $ 1,936
Jul 8, 9 AM $ 0.00374
+0.07%
$ 809,716 $ 1,932
Jul 8, 8 AM $ 0.00375
-1.12%
$ 811,391 $ 1,936
Jul 8, 7 AM $ 0.00379
+0.32%
$ 820,765 $ 1,907
Jul 8, 6 AM $ 0.00377
-0.19%
$ 817,013 $ 1,898
Jul 8, 5 AM $ 0.00378
-0.28%
$ 818,561 $ 1,902
Jul 8, 4 AM $ 0.00379
-0.16%
$ 820,335 $ 1,906
Jul 8, 3 AM $ 0.00381
-0.34%
$ 824,160 $ 1,915
Jul 8, 2 AM $ 0.00381
+0.24%
$ 825,577 $ 1,918
Jul 8, 1 AM $ 0.00383
-0.85%
$ 828,851 $ 1,926
Jul 8, 12 AM $ 0.00386
+0.21%
$ 836,700 $ 1,944
Jul 7, 11 PM $ 0.00386
-0.28%
$ 835,068 $ 1,940
Jul 7, 10 PM $ 0.00386
+0.88%
$ 836,890 $ 1,944
Jul 7, 9 PM $ 0.00385
-0.80%
$ 832,866 $ 1,925
Jul 7, 8 PM $ 0.00391
-0.40%
$ 846,670 $ 1,947
Jul 7, 7 PM $ 0.00393
+0.40%
$ 850,173 $ 1,956
Jul 7, 6 PM $ 0.00394
-0.43%
$ 852,794 $ 1,963
Jul 7, 5 PM $ 0.00395
+0.06%
$ 855,497 $ 1,969
Jul 7, 4 PM $ 0.00396
+0.26%
$ 857,000 $ 1,976
Jul 7, 3 PM $ 0.00395
+0.62%
$ 856,358 $ 1,975
Jul 7, 2 PM $ 0.0039
+2.96%
$ 845,322 $ 1,950
Jul 7, 1 PM $ 0.00381
+0.07%
$ 825,003 $ 7
Jul 7, 12 PM $ 0.00381
+0.09%
$ 825,276 $ 6
Jul 7, 11 AM $ 0.0038
+0.29%
$ 823,865 $ 7
Jul 7, 10 AM $ 0.0038
-0.32%
$ 823,912 $ 7
Jul 7, 9 AM $ 0.00381
+0.04%
$ 824,367 $ 7
Jul 7, 8 AM $ 0.0038
-0.10%
$ 823,758 $ 7
Jul 7, 7 AM $ 0.00382
-0.31%
$ 826,848 $ 7
Jul 7, 6 AM $ 0.00382
+0.34%
$ 828,296 $ 70
Jul 7, 5 AM $ 0.00381
+0.24%
$ 825,684 $ 69
Jul 7, 4 AM $ 0.0038
-0.35%
$ 823,596 $ 69
Jul 7, 3 AM $ 0.00381
-0.35%
$ 825,857 $ 70
Jul 7, 2 AM $ 0.00383
-0.68%
$ 829,757 $ 70
Jul 7, 1 AM $ 0.00387
-0.22%
$ 837,089 $ 71
Jul 7, 12 AM $ 0.00388
+0.13%
$ 840,220 $ 71
Jul 6, 11 PM $ 0.00387
-0.25%
$ 839,078 $ 71
Jul 6, 10 PM $ 0.00388
-0.41%
$ 841,280 $ 71
Jul 6, 9 PM $ 0.0039
+1.41%
$ 843,897 $ 165
Jul 6, 8 PM $ 0.00384
+0.53%
$ 832,341 $ 165
Jul 6, 7 PM $ 0.00384
+0.21%
$ 832,152 $ 165
Jul 6, 6 PM $ 0.00383
-2.52%
$ 830,307 $ 164
Jul 6, 5 PM $ 0.00394
-0.43%
$ 854,057 $ 163
Jul 6, 4 PM $ 0.00395
+0.99%
$ 856,440 $ 163
Jul 6, 3 PM $ 0.00389
+0.90%
$ 842,790 $ 160
Jul 6, 2 PM $ 0.00384
+0.51%
$ 832,475 $ 159