Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.00355
-1.16%
$769,445 $2,419
Jul 29, 6 AM $0.0036
+0.17%
$778,797 $2,435
Jul 29, 5 AM $0.0036
+0.36%
$778,886 $2,436
Jul 29, 4 AM $0.00356
+0.70%
$771,916 $2,414
Jul 29, 3 AM $0.00355
-0.61%
$768,035 $2,402
Jul 29, 2 AM $0.00357
-0.59%
$772,687 $2,416
Jul 29, 1 AM $0.0036
-0.57%
$778,715 $2,417
Jul 29, 12 AM $0.00361
-1.12%
$782,779 $2,429
Jul 28, 11 PM $0.0037
+5.81%
$801,378 $2,381
Jul 28, 10 PM $0.00351
-0.39%
$759,642 $1
Jul 28, 9 PM $0.00351
+0.13%
$760,766 $1
Jul 28, 8 PM $0.0035
+0.13%
$757,755 $1
Jul 28, 7 PM $0.00349
+0.20%
$756,330 $1
Jul 28, 6 PM $0.00348
-0.21%
$754,007 $1
Jul 28, 5 PM $0.00348
-0.50%
$754,393 $1
Jul 28, 4 PM $0.0035
-0.14%
$758,418 $1
Jul 28, 3 PM $0.00351
+1.07%
$759,618 $1
Jul 28, 2 PM $0.00345
+0.28%
$748,070 $0
Jul 28, 1 PM $0.00344
-0.55%
$744,382 $0
Jul 28, 12 PM $0.00345
+0.38%
$747,995 $0
Jul 28, 11 AM $0.00344
-0.39%
$745,713 $1
Jul 28, 10 AM $0.00346
-0.08%
$749,445 $1
Jul 28, 9 AM $0.00347
+0.26%
$751,787 $1
Jul 28, 8 AM $0.00346
+0.06%
$750,307 $1
Jul 28, 7 AM $0.00346
-0.45%
$749,017 $1
Jul 28, 6 AM $0.00347
+0.22%
$752,253 $1
Jul 28, 5 AM $0.00347
+0.14%
$752,173 $1
Jul 28, 4 AM $0.00346
-0.13%
$749,939 $1
Jul 28, 3 AM $0.00347
+0.21%
$752,116 $1
Jul 28, 2 AM $0.00346
-0.05%
$749,851 $1
Jul 28, 1 AM $0.00347
-0.06%
$751,696 $1
Jul 28, 12 AM $0.00348
-0.35%
$753,967 $1
Jul 27, 11 PM $0.00349
+0.45%
$755,789 $1
Jul 27, 10 PM $0.00349
-1.12%
$756,705 $1
Jul 27, 9 PM $0.00355
-0.26%
$767,940 $1
Jul 27, 8 PM $0.00355
-0.27%
$769,776 $1
Jul 27, 7 PM $0.00357
+0.35%
$772,071 $1
Jul 27, 6 PM $0.00355
-0.61%
$768,166 $2
Jul 27, 5 PM $0.00357
+0.18%
$772,963 $2
Jul 27, 4 PM $0.00357
+0.69%
$773,457 $2
Jul 27, 3 PM $0.00355
-0.13%
$768,991 $2
Jul 27, 2 PM $0.00355
-2.02%
$768,990 $2
Jul 27, 1 PM $0.00364
+0.62%
$788,250 $2
Jul 27, 12 PM $0.00362
-0.64%
$783,103 $2
Jul 27, 11 AM $0.00364
-0.05%
$788,289 $1
Jul 27, 10 AM $0.00365
+0.06%
$790,083 $472
Jul 27, 9 AM $0.00365
+0.30%
$789,860 $472
Jul 27, 8 AM $0.00364
-0.02%
$789,255 $472
Jul 27, 7 AM $0.00365
-0.20%
$790,127 $472
Jul 27, 6 AM $0.00366
+0.07%
$792,358 $473