AXELAR Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00384
+0.51%
$ 832,475 $ 159
Jul 6, 1 PM $ 0.00383
+0.41%
$ 829,631 $ 158
Jul 6, 12 PM $ 0.00383
-1.70%
$ 829,202 $ 158
Jul 6, 11 AM $ 0.00394
-0.05%
$ 853,071 $ 159
Jul 6, 10 AM $ 0.00394
+0.68%
$ 853,130 $ 159
Jul 6, 9 AM $ 0.00392
-0.40%
$ 848,909 $ 158
Jul 6, 8 AM $ 0.00394
-0.24%
$ 853,783 $ 160
Jul 6, 7 AM $ 0.00394
+0.28%
$ 852,505 $ 161
Jul 6, 6 AM $ 0.00393
-0.32%
$ 850,624 $ 160
Jul 6, 5 AM $ 0.00393
-0.85%
$ 851,045 $ 96
Jul 6, 4 AM $ 0.00396
+0.08%
$ 856,647 $ 96
Jul 6, 3 AM $ 0.00395
-1.25%
$ 854,744 $ 96
Jul 6, 2 AM $ 0.004
-0.41%
$ 866,399 $ 97
Jul 6, 1 AM $ 0.00403
+0.40%
$ 873,624 $ 98
Jul 6, 12 AM $ 0.004
-0.83%
$ 866,121 $ 99
Jul 5, 11 PM $ 0.00403
+0.23%
$ 872,026 $ 99
Jul 5, 10 PM $ 0.00403
+1.14%
$ 873,248 $ 99
Jul 5, 9 PM $ 0.00399
+1.15%
$ 864,210 $ 5
Jul 5, 8 PM $ 0.00394
+0.46%
$ 853,458 $ 5
Jul 5, 7 PM $ 0.00392
-0.19%
$ 849,927 $ 5
Jul 5, 6 PM $ 0.00393
+0.32%
$ 850,979 $ 6
Jul 5, 5 PM $ 0.00392
-0.04%
$ 848,379 $ 6
Jul 5, 4 PM $ 0.00392
-0.08%
$ 849,180 $ 2,142
Jul 5, 3 PM $ 0.00393
-0.20%
$ 850,346 $ 2,145
Jun 28, 8 AM $ 0.0039
+0.22%
$ 844,542 $ 1
Jun 28, 7 AM $ 0.00389
+0.44%
$ 841,958 $ 1
Jun 28, 6 AM $ 0.00387
-0.12%
$ 838,884 $ 1
Jun 28, 5 AM $ 0.00387
-0.47%
$ 839,111 $ 1
Jun 28, 4 AM $ 0.00388
-0.13%
$ 841,171 $ 1
Jun 28, 3 AM $ 0.00389
+0.21%
$ 841,885 $ 1
Jun 28, 2 AM $ 0.00389
-0.21%
$ 841,722 $ 1
Jun 28, 1 AM $ 0.00389
-0.05%
$ 842,972 $ 1
Jun 28, 12 AM $ 0.00389
+0.09%
$ 842,795 $ 1
Jun 27, 11 PM $ 0.00389
-0.28%
$ 842,619 $ 1
Jun 27, 10 PM $ 0.0039
-0.30%
$ 844,333 $ 1
Jun 27, 9 PM $ 0.00392
+0.15%
$ 848,549 $ 1
Jun 27, 8 PM $ 0.00391
+0.00%
$ 847,656 $ 3
Jun 27, 7 PM $ 0.00391
-0.41%
$ 846,549 $ 3
Jun 27, 6 PM $ 0.00393
-0.27%
$ 850,485 $ 4
Jun 27, 5 PM $ 0.00394
-0.81%
$ 853,155 $ 4
Jun 27, 4 PM $ 0.00398
-0.25%
$ 860,968 $ 5
Jun 27, 3 PM $ 0.00398
+0.57%
$ 862,196 $ 6
Jun 27, 2 PM $ 0.00395
+0.28%
$ 855,770 $ 6
Jun 27, 1 PM $ 0.00394
+0.18%
$ 852,304 $ 6
Jun 27, 12 PM $ 0.00392
-0.06%
$ 849,513 $ 6
Jun 27, 11 AM $ 0.00392
-0.15%
$ 847,832 $ 6
Jun 27, 10 AM $ 0.00392
-0.03%
$ 848,985 $ 6
Jun 27, 9 AM $ 0.00392
-0.03%
$ 847,992 $ 6
Jun 27, 8 AM $ 0.00392
-0.26%
$ 848,788 $ 8
Jun 27, 7 AM $ 0.00393
+0.00%
$ 851,518 $ 7