Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXELAR Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00365
+0.10%
$790,033 $472
Jul 27, 4 AM $0.00365
+0.03%
$789,818 $474
Jul 27, 3 AM $0.00365
+0.20%
$789,419 $1,454
Jul 27, 2 AM $0.00364
-0.19%
$788,294 $1,452
Jul 27, 1 AM $0.00365
-0.18%
$789,854 $1,455
Jul 27, 12 AM $0.00365
-0.24%
$790,399 $1,457
Jul 26, 11 PM $0.00366
-0.14%
$793,243 $1,462
Jul 26, 10 PM $0.00366
+0.27%
$793,201 $1,462
Jul 26, 9 PM $0.00364
+0.35%
$787,584 $1,451
Jul 26, 8 PM $0.00362
-0.14%
$784,956 $1,447
Jul 26, 7 PM $0.00363
-0.02%
$785,976 $1,449
Jul 26, 6 PM $0.00363
+0.80%
$786,325 $1,449
Jul 26, 5 PM $0.0036
-0.04%
$780,538 $1,448
Jul 26, 4 PM $0.00361
+0.05%
$781,266 $1,450
Jul 26, 3 PM $0.00361
+0.31%
$782,221 $1,452
Jul 26, 2 PM $0.00359
-0.07%
$778,502 $1,445
Jul 26, 1 PM $0.00359
+0.09%
$777,513 $1,443
Jul 26, 12 PM $0.00359
-0.27%
$778,320 $1,445
Jul 26, 11 AM $0.0036
-0.05%
$779,096 $1,446
Jul 26, 10 AM $0.00356
+0.10%
$770,008 $979
Jul 26, 9 AM $0.00355
+0.03%
$769,460 $979
Jul 26, 8 AM $0.00355
+0.01%
$768,599 $978
Jul 26, 7 AM $0.00355
-0.20%
$768,266 $977
Jul 26, 6 AM $0.00355
-0.03%
$768,776 $978
Jul 26, 5 AM $0.00356
-0.03%
$769,953 $980
Jul 26, 4 AM $0.00356
-2.57%
$771,500 $980
Jul 26, 3 AM $0.00366
+0.11%
$792,020 $3
Jul 26, 2 AM $0.00365
+1.19%
$790,884 $3
Jul 26, 1 AM $0.00361
+0.05%
$781,576 $3
Jul 26, 12 AM $0.00365
-0.31%
$790,527 $2
Jul 25, 11 PM $0.00366
-0.23%
$793,473 $2
Jul 25, 10 PM $0.00367
+0.07%
$794,755 $2
Jul 25, 9 PM $0.00367
+0.21%
$794,966 $2
Jul 25, 8 PM $0.00367
-0.14%
$793,734 $2
Jul 25, 7 PM $0.00367
-0.31%
$794,567 $62
Jul 25, 6 PM $0.00368
-0.11%
$797,326 $62
Jul 25, 5 PM $0.00369
-0.96%
$799,124 $62
Jul 25, 4 PM $0.00372
+0.29%
$806,144 $61
Jul 25, 3 PM $0.00371
+0.45%
$803,928 $61
Jul 25, 2 PM $0.00369
+0.12%
$799,138 $60
Jul 25, 1 PM $0.00369
+0.16%
$799,578 $61
Jul 25, 12 PM $0.00368
+0.14%
$797,647 $60
Jul 25, 11 AM $0.00368
-0.11%
$796,435 $60
Jul 25, 10 AM $0.00368
+0.15%
$797,074 $60
Jul 25, 9 AM $0.00367
+0.19%
$795,802 $60
Jul 25, 8 AM $0.00369
+0.07%
$799,364 $60
Jul 25, 7 AM $0.00369
-0.12%
$799,176 $60
Jul 25, 6 AM $0.00369
-0.34%
$799,067 $60
Jul 25, 5 AM $0.0037
-0.25%
$801,269 $61
Jul 25, 4 AM $0.00371
+0.16%
$803,206 $61