AXELAR Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00393
+0.00%
$ 851,518 $ 7
Jun 27, 6 AM $ 0.00392
+0.19%
$ 849,723 $ 9
Jun 27, 5 AM $ 0.00391
-0.55%
$ 847,281 $ 9
Jun 27, 4 AM $ 0.00394
+0.15%
$ 852,372 $ 9
Jun 27, 3 AM $ 0.00393
-0.20%
$ 851,719 $ 9
Jun 27, 2 AM $ 0.00394
+1.10%
$ 854,024 $ 9
Jun 27, 1 AM $ 0.0039
+0.40%
$ 843,609 $ 8
Jun 27, 12 AM $ 0.00387
-0.35%
$ 839,108 $ 8
Jun 26, 11 PM $ 0.00389
+0.17%
$ 841,350 $ 8
Jun 26, 10 PM $ 0.00387
-0.16%
$ 837,767 $ 8
Jun 26, 9 PM $ 0.00387
-0.14%
$ 838,477 $ 11
Jun 26, 8 PM $ 0.00388
-2.76%
$ 839,529 $ 11
Jun 26, 7 PM $ 0.00399
+1.02%
$ 863,574 $ 32
Jun 26, 6 PM $ 0.00394
-0.50%
$ 852,497 $ 32
Jun 26, 5 PM $ 0.00396
+0.95%
$ 857,746 $ 49
Jun 26, 4 PM $ 0.00392
+0.53%
$ 849,309 $ 49
Jun 26, 3 PM $ 0.00388
-0.09%
$ 841,088 $ 47
Jun 26, 2 PM $ 0.00388
+1.59%
$ 840,739 $ 47
Jun 26, 1 PM $ 0.0038
-0.29%
$ 821,961 $ 1,093
Jun 26, 12 PM $ 0.00385
+0.86%
$ 832,979 $ 1,089
Jun 26, 11 AM $ 0.00382
-0.04%
$ 827,765 $ 1,090
Jun 26, 10 AM $ 0.00385
-0.06%
$ 833,350 $ 1,093
Jun 26, 9 AM $ 0.00386
-3.56%
$ 835,568 $ 1,101
Jun 26, 8 AM $ 0.004
-1.06%
$ 866,197 $ 1,094
Jun 26, 7 AM $ 0.00405
+2.70%
$ 876,225 $ 1,105
Jun 26, 6 AM $ 0.00391
+0.39%
$ 846,833 $ 1,105
Jun 26, 5 AM $ 0.0039
+0.38%
$ 843,760 $ 1,093
Jun 26, 4 AM $ 0.0039
+0.07%
$ 844,056 $ 1,092
Jun 26, 3 AM $ 0.00386
+0.89%
$ 836,150 $ 1,093
Jun 26, 2 AM $ 0.00385
-1.27%
$ 833,295 $ 1,074
Jun 26, 1 AM $ 0.00389
-0.98%
$ 843,432 $ 1,094
Jun 26, 12 AM $ 0.00394
+0.06%
$ 853,694 $ 1,104
Jun 25, 11 PM $ 0.00395
+0.42%
$ 855,149 $ 1,106
Jun 25, 10 PM $ 0.00393
-0.12%
$ 851,149 $ 1,114
Jun 25, 9 PM $ 0.00393
+0.76%
$ 850,324 $ 1,116
Jun 25, 8 PM $ 0.0039
-0.12%
$ 845,243 $ 1,105
Jun 25, 7 PM $ 0.0039
-0.19%
$ 845,571 $ 1,082
Jun 25, 6 PM $ 0.00392
-3.58%
$ 848,025 $ 1,083
Jun 25, 5 PM $ 0.00406
+1.31%
$ 879,773 $ 1,078
Jun 25, 4 PM $ 0.00401
-0.42%
$ 868,614 $ 1,065
Jun 25, 3 PM $ 0.00401
-0.34%
$ 869,183 $ 1,069
Jun 25, 2 PM $ 0.00403
+3.45%
$ 872,683 $ 1,069
Jun 25, 1 PM $ 0.00405
-1.22%
$ 877,690 $ 11
Jun 25, 12 PM $ 0.0041
+0.28%
$ 888,647 $ 13
Jun 25, 11 AM $ 0.00409
-0.33%
$ 885,586 $ 13
Jun 25, 10 AM $ 0.00413
-0.45%
$ 894,240 $ 13
Jun 25, 9 AM $ 0.00415
-0.22%
$ 898,467 $ 13
Jun 25, 8 AM $ 0.00416
-0.31%
$ 900,440 $ 13
Jun 25, 7 AM $ 0.00417
-0.11%
$ 903,786 $ 13
Jun 25, 6 AM $ 0.00417
+0.21%
$ 903,726 $ 13