Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.00371
-1.24%
$802,403 $61
Jul 25, 2 AM $0.00375
+0.06%
$812,961 $61
Jul 25, 1 AM $0.00376
-0.08%
$813,335 $61
Jul 25, 12 AM $0.00375
+0.07%
$812,516 $61
Jul 24, 11 PM $0.00375
-0.09%
$811,627 $61
Jul 24, 10 PM $0.00375
+0.29%
$812,139 $61
Jul 24, 9 PM $0.00374
-0.02%
$810,918 $61
Jul 24, 8 PM $0.00374
+0.02%
$810,733 $61
Jul 24, 7 PM $0.00374
+0.21%
$809,943 $61
Jul 24, 6 PM $0.00373
-0.19%
$808,015 $2
Jul 24, 5 PM $0.00374
+0.23%
$810,191 $2
Jul 24, 4 PM $0.00373
-0.39%
$807,909 $2
Jul 24, 3 PM $0.00375
+0.01%
$811,543 $2
Jul 24, 2 PM $0.00374
-0.36%
$809,471 $198
Jul 24, 1 PM $0.00376
-0.45%
$813,942 $199
Jul 24, 12 PM $0.00378
-0.17%
$818,710 $200
Jul 24, 11 AM $0.00379
-0.43%
$819,788 $201
Jul 24, 10 AM $0.0038
-0.10%
$823,495 $202
Jul 24, 9 AM $0.00381
-0.21%
$825,308 $202
Jul 24, 8 AM $0.00382
-0.03%
$827,967 $203
Jul 24, 7 AM $0.00382
-0.30%
$827,189 $204
Jul 24, 6 AM $0.00383
+1.82%
$828,497 $205
Jul 24, 5 AM $0.00376
+0.30%
$813,834 $204
Jul 24, 4 AM $0.00375
-0.20%
$812,282 $208
Jul 24, 3 AM $0.00376
+0.37%
$815,195 $209
Jul 24, 2 AM $0.00375
-1.19%
$811,531 $208
Jul 24, 1 AM $0.00379
+0.21%
$821,727 $208
Jul 24, 12 AM $0.00379
+0.44%
$819,782 $208
Jul 23, 11 PM $0.00377
+0.16%
$816,570 $208
Jul 23, 10 PM $0.00377
+0.27%
$815,679 $210
Jul 23, 9 PM $0.00376
-0.35%
$814,030 $210
Jul 23, 8 PM $0.00376
+0.44%
$815,070 $210
Jul 23, 7 PM $0.00374
-0.16%
$809,383 $209
Jul 23, 6 PM $0.00374
+0.00%
$809,728 $209
Jul 23, 5 PM $0.00375
-0.20%
$811,817 $209
Jul 23, 4 PM $0.00376
-0.21%
$813,597 $210
Jul 23, 3 PM $0.00377
-0.16%
$815,714 $210
Jul 23, 2 PM $0.00378
-0.08%
$819,051 $6
Jul 23, 1 PM $0.00379
-0.67%
$820,129 $7
Jul 23, 12 PM $0.00382
-1.00%
$826,163 $6
Jul 23, 11 AM $0.00385
-0.16%
$834,549 $6
Jul 23, 10 AM $0.00386
+0.20%
$836,507 $6
Jul 23, 9 AM $0.00386
-0.08%
$836,323 $6
Jul 23, 8 AM $0.00386
-0.50%
$836,957 $64
Jul 23, 7 AM $0.00388
-0.17%
$841,000 $62
Jul 23, 6 AM $0.00389
+0.16%
$843,409 $62
Jul 23, 5 AM $0.00389
+0.01%
$843,033 $62
Jul 23, 4 AM $0.00393
+0.23%
$850,803 $91
Jul 23, 3 AM $0.00393
-0.16%
$850,203 $92
Jul 23, 2 AM $0.00393
-0.06%
$852,010 $92