Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.00394
-0.20%
$853,134 $392
Jul 23, 12 AM $0.00395
+0.13%
$856,252 $393
Jul 22, 11 PM $0.00395
+0.01%
$854,635 $392
Jul 22, 10 PM $0.00394
-0.15%
$853,371 $392
Jul 22, 9 PM $0.00395
+0.26%
$854,933 $393
Jul 22, 8 PM $0.00393
+0.07%
$852,041 $391
Jul 22, 7 PM $0.00394
-0.26%
$852,449 $391
Jul 22, 6 PM $0.00395
-0.58%
$854,635 $397
Jul 22, 5 PM $0.00398
-0.10%
$862,010 $401
Jul 22, 4 PM $0.00399
+0.17%
$863,658 $401
Jul 22, 3 PM $0.00398
+0.41%
$861,832 $1,565
Jul 22, 2 PM $0.00395
-1.25%
$854,311 $1,554
Jul 22, 1 PM $0.00398
+0.54%
$861,203 $1,574
Jul 22, 12 PM $0.00395
-0.14%
$856,130 $1,565
Jul 22, 11 AM $0.00396
+0.06%
$858,445 $1,569
Jul 22, 10 AM $0.00397
+0.37%
$858,641 $1,570
Jul 22, 9 AM $0.00395
-1.35%
$855,569 $1,564
Jul 22, 8 AM $0.004
+0.11%
$866,903 $1,494
Jul 22, 7 AM $0.00399
-0.14%
$863,717 $1,488
Jul 22, 6 AM $0.00399
-0.10%
$864,714 $1,490
Jul 22, 5 AM $0.004
-0.76%
$865,836 $1,492
Jul 22, 4 AM $0.00403
+0.12%
$872,829 $1,469
Jul 22, 3 AM $0.00402
-0.06%
$871,049 $1,466
Jul 22, 2 AM $0.00403
-0.16%
$872,761 $1,468
Jul 22, 1 AM $0.00401
+0.97%
$868,576 $1,171
Jul 22, 12 AM $0.00397
+0.14%
$860,353 $1,154
Jul 21, 11 PM $0.00396
+0.33%
$858,455 $1,152
Jul 21, 10 PM $0.00396
+0.00%
$857,216 $1,583
Jul 21, 9 PM $0.00397
-0.10%
$860,749 $1,589
Jul 21, 8 PM $0.00398
-0.50%
$862,709 $1,593
Jul 21, 7 PM $0.00401
-0.27%
$867,871 $1,602
Jul 21, 6 PM $0.00401
-0.03%
$869,207 $1,614
Jul 21, 5 PM $0.00401
+0.61%
$868,354 $1,613
Jul 21, 4 PM $0.00399
+0.07%
$863,996 $1,604
Jul 21, 3 PM $0.004
+0.35%
$866,357 $451
Jul 21, 2 PM $0.00399
+3.54%
$864,019 $445
Jul 21, 1 PM $0.00385
+0.30%
$833,581 $442
Jul 21, 12 PM $0.00383
+0.77%
$828,957 $442
Jul 21, 11 AM $0.0038
+0.86%
$823,198 $444
Jul 21, 10 AM $0.00377
-0.26%
$816,335 $443
Jul 21, 9 AM $0.00378
+0.73%
$818,934 $444
Jul 21, 8 AM $0.00376
-0.11%
$814,381 $443
Jul 21, 7 AM $0.00376
+0.00%
$814,187 $443
Jul 21, 6 AM $0.00376
+0.26%
$814,976 $444
Jul 21, 5 AM $0.00375
-0.16%
$811,230 $442
Jul 21, 4 AM $0.00373
-0.10%
$807,839 $448
Jul 21, 3 AM $0.00373
+0.34%
$807,058 $449
Jul 21, 2 AM $0.0037
+0.09%
$801,413 $446
Jul 21, 1 AM $0.0037
-0.08%
$801,047 $440
Jul 21, 12 AM $0.00368
+0.46%
$796,632 $444