AXELAR Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00461
+0.13%
$ 999,041 $ 254
Jun 21, 2 AM $ 0.00461
-0.18%
$ 997,650 $ 254
Jun 21, 1 AM $ 0.00461
-0.03%
$ 998,812 $ 256
Jun 21, 12 AM $ 0.00461
-0.09%
$ 999,184 $ 256
Jun 20, 11 PM $ 0.00463
-0.02%
$ 1 million $ 256
Jun 20, 10 PM $ 0.00463
+0.58%
$ 1 million $ 258
Jun 20, 9 PM $ 0.00461
+0.19%
$ 998,393 $ 256
Jun 20, 8 PM $ 0.0046
+0.08%
$ 995,315 $ 256
Jun 20, 7 PM $ 0.00459
+0.09%
$ 994,400 $ 256
Jun 20, 6 PM $ 0.00459
+0.18%
$ 994,886 $ 252
Jun 20, 5 PM $ 0.00458
-0.53%
$ 991,930 $ 249
Jun 20, 4 PM $ 0.0046
-0.32%
$ 995,907 $ 250
Jun 20, 3 PM $ 0.0046
+0.15%
$ 996,158 $ 250
Jun 20, 2 PM $ 0.00456
-0.42%
$ 986,793 $ 249
Jun 20, 1 PM $ 0.00458
-0.36%
$ 991,099 $ 248
Jun 20, 12 PM $ 0.0046
+0.35%
$ 995,235 $ 249
Jun 20, 11 AM $ 0.00458
-0.33%
$ 992,162 $ 22
Jun 20, 10 AM $ 0.00459
-0.40%
$ 994,856 $ 21
Jun 20, 9 AM $ 0.0046
+0.29%
$ 996,953 $ 21
Jun 20, 8 AM $ 0.00459
-0.05%
$ 994,079 $ 21
Jun 20, 7 AM $ 0.00464
-0.17%
$ 1 million $ 48
Jun 20, 6 AM $ 0.00464
+0.24%
$ 1.01 million $ 48
Jun 20, 5 AM $ 0.00464
+0.51%
$ 1.01 million $ 48
Jun 20, 4 AM $ 0.00469
+0.42%
$ 1.02 million $ 40
Jun 20, 3 AM $ 0.00468
+0.10%
$ 1.01 million $ 30
Jun 20, 2 AM $ 0.00467
-1.15%
$ 1.01 million $ 30
Jun 20, 1 AM $ 0.00472
+0.20%
$ 1.02 million $ 59
Jun 20, 12 AM $ 0.00472
+0.30%
$ 1.02 million $ 58
Jun 19, 11 PM $ 0.0047
+0.09%
$ 1.02 million $ 58
Jun 19, 10 PM $ 0.00482
+0.40%
$ 1.04 million $ 58
Jun 19, 9 PM $ 0.0048
-0.32%
$ 1.04 million $ 57
Jun 19, 8 PM $ 0.0048
-0.12%
$ 1.04 million $ 58
Jun 19, 7 PM $ 0.0048
-0.15%
$ 1.04 million $ 351
Jun 19, 6 PM $ 0.0048
-0.52%
$ 1.04 million $ 351
Jun 19, 5 PM $ 0.00483
+0.48%
$ 1.05 million $ 353
Jun 19, 4 PM $ 0.00482
-0.09%
$ 1.04 million $ 352
Jun 19, 3 PM $ 0.00483
+0.07%
$ 1.04 million $ 366
Jun 19, 2 PM $ 0.00484
-0.03%
$ 1.05 million $ 366
Jun 19, 1 PM $ 0.00482
+0.42%
$ 1.04 million $ 367
Jun 19, 12 PM $ 0.00477
-0.16%
$ 1.03 million $ 375
Jun 19, 11 AM $ 0.00478
+0.20%
$ 1.04 million $ 374
Jun 19, 10 AM $ 0.00476
-0.22%
$ 1.03 million $ 374
Jun 19, 9 AM $ 0.00478
+0.01%
$ 1.04 million $ 374
Jun 19, 8 AM $ 0.00479
-1.79%
$ 1.04 million $ 375
Jun 19, 7 AM $ 0.00487
-0.71%
$ 1.05 million $ 341
Jun 19, 6 AM $ 0.0049
-0.27%
$ 1.06 million $ 343
Jun 19, 5 AM $ 0.0049
+0.16%
$ 1.06 million $ 344
Jun 19, 4 AM $ 0.0049
-0.88%
$ 1.06 million $ 342
Jun 19, 3 AM $ 0.00494
-0.77%
$ 1.07 million $ 346
Jun 19, 2 AM $ 0.00498
-0.35%
$ 1.08 million $ 348