AXELAR Historical Data

SHX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00498
-0.35%
$ 1.08 million $ 348
Jun 19, 1 AM $ 0.00506
-0.09%
$ 1.1 million $ 322
Jun 19, 12 AM $ 0.00507
+0.20%
$ 1.1 million $ 325
Jun 18, 11 PM $ 0.00505
-0.20%
$ 1.09 million $ 325
Jun 18, 10 PM $ 0.00506
+0.29%
$ 1.1 million $ 326
Jun 18, 9 PM $ 0.00504
-0.66%
$ 1.09 million $ 326
Jun 18, 8 PM $ 0.00509
+0.74%
$ 1.1 million $ 328
Jun 18, 7 PM $ 0.005
+0.31%
$ 1.08 million $ 327
Jun 18, 6 PM $ 0.00499
-0.18%
$ 1.08 million $ 32
Jun 18, 5 PM $ 0.00501
-0.27%
$ 1.09 million $ 32
Jun 18, 4 PM $ 0.005
+2.16%
$ 1.08 million $ 32
Jun 18, 3 PM $ 0.00492
-1.57%
$ 1.07 million $ 30
Jun 18, 2 PM $ 0.00501
+0.10%
$ 1.08 million $ 19
Jun 18, 1 PM $ 0.00499
-0.91%
$ 1.08 million $ 19
Jun 18, 12 PM $ 0.00503
+0.36%
$ 1.09 million $ 19
Jun 18, 11 AM $ 0.00501
-0.44%
$ 1.08 million $ 8
Jun 18, 10 AM $ 0.00503
-0.81%
$ 1.09 million $ 152
Jun 18, 9 AM $ 0.00507
+0.20%
$ 1.1 million $ 153
Jun 18, 8 AM $ 0.00507
+0.10%
$ 1.1 million $ 153
Jun 18, 7 AM $ 0.00507
+0.79%
$ 1.1 million $ 153
Jun 18, 6 AM $ 0.00502
+0.09%
$ 1.09 million $ 3,503
Jun 18, 5 AM $ 0.00501
-0.32%
$ 1.09 million $ 3,492
Jun 18, 4 AM $ 0.00503
-0.38%
$ 1.09 million $ 3,502
Jun 18, 3 AM $ 0.00507
-0.88%
$ 1.1 million $ 3,530
Jun 18, 2 AM $ 0.00512
+0.23%
$ 1.11 million $ 3,530
Jun 18, 1 AM $ 0.00511
+2.44%
$ 1.11 million $ 3,525
Jun 18, 12 AM $ 0.00499
+0.22%
$ 1.08 million $ 3,551
Jun 17, 11 PM $ 0.00498
+0.02%
$ 1.08 million $ 3,548
Jun 17, 10 PM $ 0.00498
+2.06%
$ 1.08 million $ 3,515
Jun 17, 9 PM $ 0.00489
-0.30%
$ 1.06 million $ 3,534
Jun 17, 8 PM $ 0.0049
+0.36%
$ 1.06 million $ 3,555
Jun 17, 7 PM $ 0.00488
-1.86%
$ 1.06 million $ 3,419
Jun 17, 6 PM $ 0.00498
-0.33%
$ 1.08 million $ 3,558
Jun 17, 5 PM $ 0.00497
-0.08%
$ 1.08 million $ 3,574
Jun 17, 4 PM $ 0.005
+0.48%
$ 1.08 million $ 3,562
Jun 17, 3 PM $ 0.00495
+0.95%
$ 1.07 million $ 3,649
Jun 17, 2 PM $ 0.0049
-0.64%
$ 1.06 million $ 3,601
Jun 17, 1 PM $ 0.00493
+0.55%
$ 1.07 million $ 3,620
Jun 17, 12 PM $ 0.0049
+0.41%
$ 1.06 million $ 3,602
Jun 17, 11 AM $ 0.00485
+0.73%
$ 1.05 million $ 8,415
Jun 17, 10 AM $ 0.00482
+0.91%
$ 1.04 million $ 8,362
Jun 17, 9 AM $ 0.00478
+0.11%
$ 1.03 million $ 8,153
Jun 17, 8 AM $ 0.00478
-0.79%
$ 1.04 million $ 8,154
Jun 17, 7 AM $ 0.00482
-0.16%
$ 1.04 million $ 8,234
Jun 17, 6 AM $ 0.005
+0.17%
$ 1.08 million $ 4,845
Jun 17, 5 AM $ 0.005
+0.20%
$ 1.08 million $ 4,850
Jun 17, 4 AM $ 0.005
+0.25%
$ 1.08 million $ 4,852
Jun 17, 3 AM $ 0.00498
-0.30%
$ 1.08 million $ 4,843
Jun 17, 2 AM $ 0.00499
+0.75%
$ 1.08 million $ 4,855
Jun 17, 1 AM $ 0.0049
-0.27%
$ 1.06 million $ 4,903