AXELAR Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00346
+0.12%
$ 750,003 $ 506
Jul 31, 2 AM $ 0.00346
+0.06%
$ 749,085 $ 505
Jul 31, 1 AM $ 0.00346
-0.19%
$ 750,345 $ 608
Jul 31, 12 AM $ 0.00347
-0.18%
$ 750,465 $ 608
Jul 30, 11 PM $ 0.00348
-0.03%
$ 752,700 $ 610
Jul 30, 10 PM $ 0.00348
+0.09%
$ 753,356 $ 611
Jul 30, 9 PM $ 0.00347
-0.15%
$ 751,812 $ 610
Jul 30, 8 PM $ 0.00348
+0.81%
$ 753,346 $ 611
Jul 30, 7 PM $ 0.00344
+0.30%
$ 745,209 $ 609
Jul 30, 6 PM $ 0.00344
-0.41%
$ 744,222 $ 609
Jul 30, 5 PM $ 0.00345
+0.12%
$ 747,193 $ 612
Jul 30, 4 PM $ 0.00344
-0.27%
$ 745,996 $ 611
Jul 30, 3 PM $ 0.00345
+0.52%
$ 748,070 $ 743
Jul 30, 2 PM $ 0.00348
+0.23%
$ 753,937 $ 236
Jul 30, 1 PM $ 0.00347
-0.34%
$ 751,892 $ 235
Jul 30, 12 PM $ 0.00349
-0.16%
$ 754,744 $ 1,031
Jul 30, 11 AM $ 0.00349
+0.49%
$ 755,221 $ 1,031
Jul 30, 10 AM $ 0.00347
-0.29%
$ 751,556 $ 1,026
Jul 30, 9 AM $ 0.00348
+0.14%
$ 752,894 $ 1,598
Jul 30, 8 AM $ 0.00347
+0.24%
$ 751,375 $ 1,595
Jul 30, 7 AM $ 0.00347
+0.17%
$ 750,900 $ 1,594
Jul 30, 6 AM $ 0.00345
-0.29%
$ 747,602 $ 1,587
Jul 30, 5 AM $ 0.00346
+0.23%
$ 749,556 $ 1,591
Jul 30, 4 AM $ 0.00346
+0.07%
$ 749,678 $ 1,591
Jul 30, 3 AM $ 0.00346
-1.03%
$ 749,664 $ 1,591
Jul 30, 2 AM $ 0.0035
-0.08%
$ 758,410 $ 1,593
Jul 30, 1 AM $ 0.00351
+1.06%
$ 760,138 $ 1,598
Jul 30, 12 AM $ 0.00347
-0.34%
$ 751,176 $ 1,479
Jul 29, 11 PM $ 0.00348
+0.10%
$ 754,082 $ 3,893
Jul 29, 10 PM $ 0.00348
-0.11%
$ 754,603 $ 3,895
Jul 29, 9 PM $ 0.00349
+0.92%
$ 755,473 $ 3,900
Jul 29, 8 PM $ 0.00346
+0.05%
$ 748,922 $ 3,866
Jul 29, 7 PM $ 0.00347
-1.59%
$ 752,126 $ 3,882
Jul 29, 6 PM $ 0.00353
+1.61%
$ 764,071 $ 3,936
Jul 29, 5 PM $ 0.00345
+0.53%
$ 746,692 $ 3,919
Jul 29, 4 PM $ 0.00342
+0.45%
$ 740,959 $ 3,896
Jul 29, 3 PM $ 0.00341
+0.17%
$ 738,883 $ 3,765
Jul 29, 2 PM $ 0.00341
-0.05%
$ 738,658 $ 3,777
Jul 29, 1 PM $ 0.00341
-1.65%
$ 737,559 $ 3,765
Jul 29, 12 PM $ 0.00346
-0.46%
$ 750,181 $ 2,987
Jul 29, 11 AM $ 0.00348
-0.29%
$ 754,680 $ 2,974
Jul 29, 10 AM $ 0.00349
-0.13%
$ 756,279 $ 2,980
Jul 29, 9 AM $ 0.00356
+0.09%
$ 770,330 $ 2,422
Jul 29, 8 AM $ 0.00355
-0.24%
$ 768,707 $ 2,417
Jul 29, 7 AM $ 0.00355
-1.16%
$ 769,445 $ 2,419
Jul 29, 6 AM $ 0.0036
+0.17%
$ 778,797 $ 2,435
Jul 29, 5 AM $ 0.0036
+0.36%
$ 778,886 $ 2,436
Jul 29, 4 AM $ 0.00356
+0.70%
$ 771,916 $ 2,414
Jul 29, 3 AM $ 0.00355
-0.61%
$ 768,035 $ 2,402
Jul 29, 2 AM $ 0.00357
-0.59%
$ 772,687 $ 2,416