Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXELAR Historical Data

SHX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.00364
+0.00%
$852,977 $244
Sep 24, 11 AM $0.00358
+0.00%
$838,309 $503
Sep 24, 10 AM $0.00355
+0.00%
$832,023 $499
Sep 24, 8 AM $0.00352
+0.00%
$823,843 $456
Sep 24, 7 AM $0.00357
+0.00%
$835,312 $461
Sep 24, 5 AM $0.00361
+0.00%
$846,255 $488
Sep 24, 4 AM $0.00357
+0.00%
$836,157 $485
Sep 24, 2 AM $0.0036
+0.00%
$843,189 $433
Sep 24, 1 AM $0.00357
+0.00%
$837,514 $431
Sep 23, 11 PM $0.00359
+0.00%
$840,016 $594
Sep 23, 10 PM $0.0036
+0.00%
$843,523 $596
Sep 23, 8 PM $0.00353
+0.00%
$826,931 $606
Sep 23, 7 PM $0.00356
+0.00%
$834,074 $631
Sep 23, 5 PM $0.00358
+0.00%
$839,511 $646
Sep 23, 4 PM $0.00358
+0.00%
$838,985 $638
Sep 23, 2 PM $0.00358
+0.00%
$838,976 $596
Sep 23, 1 PM $0.00361
+0.00%
$845,032 $594
Sep 23, 11 AM $0.00356
+0.00%
$834,981 $240
Sep 23, 10 AM $0.00359
+0.00%
$841,962 $242
Sep 23, 8 AM $0.0036
+0.00%
$844,117 $243
Sep 23, 7 AM $0.00368
+0.00%
$861,439 $248
Sep 23, 5 AM $0.00365
+0.00%
$855,183 $228
Sep 23, 4 AM $0.00378
+0.00%
$884,409 $228
Sep 23, 2 AM $0.00366
+0.00%
$858,371 $225
Sep 23, 1 AM $0.0037
+0.00%
$866,439 $602
Sep 22, 11 PM $0.00366
+0.00%
$857,122 $442
Sep 22, 10 PM $0.00364
+0.00%
$853,027 $446
Sep 22, 8 PM $0.00365
+0.00%
$855,279 $420
Sep 22, 7 PM $0.00371
+0.00%
$869,338 $405
Sep 22, 5 PM $0.00365
+0.00%
$854,188 $393
Sep 22, 4 PM $0.00361
+0.00%
$845,816 $399
Sep 22, 2 PM $0.00366
+0.00%
$856,630 $397
Sep 22, 1 PM $0.00366
+0.00%
$857,837 $403
Sep 22, 11 AM $0.00364
+0.00%
$852,954 $472
Sep 22, 10 AM $0.00362
+0.00%
$848,110 $488
Sep 22, 8 AM $0.00365
+0.00%
$855,721 $497
Sep 22, 7 AM $0.00359
+0.00%
$841,878 $499
Sep 22, 5 AM $0.00359
+0.00%
$839,954 $511
Sep 22, 4 AM $0.0036
+0.00%
$842,424 $512
Sep 22, 2 AM $0.00358
+0.00%
$837,615 $513
Sep 22, 1 AM $0.0035
+0.00%
$821,024 $137
Sep 21, 11 PM $0.00356
+0.00%
$833,634 $139
Sep 21, 10 PM $0.00368
+0.00%
$862,462 $134
Sep 21, 8 PM $0.00361
+0.00%
$845,929 $136
Sep 21, 7 PM $0.00354
+0.00%
$829,678 $138
Sep 21, 5 PM $0.00352
+0.00%
$824,796 $137
Sep 21, 4 PM $0.00353
+0.00%
$826,759 $127
Sep 21, 2 PM $0.00354
+0.00%
$829,197 $143
Sep 21, 1 PM $0.00353
+0.00%
$827,386 $139
Sep 21, 11 AM $0.00353
+0.00%
$826,266 $112