Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.00365
+0.02%
$790,541 $177
Jul 16, 8 PM $0.00365
+0.11%
$790,410 $177
Jul 16, 7 PM $0.00365
+1.71%
$789,662 $177
Jul 16, 6 PM $0.00358
-0.17%
$774,530 $175
Jul 16, 5 PM $0.00362
-0.43%
$783,384 $153
Jul 16, 4 PM $0.00363
-0.46%
$787,052 $154
Jul 16, 3 PM $0.00366
+0.49%
$791,846 $154
Jul 16, 2 PM $0.00365
+0.41%
$791,432 $154
Jul 16, 1 PM $0.00363
+0.55%
$786,316 $164
Jul 16, 12 PM $0.00361
-2.14%
$782,075 $163
Jul 16, 11 AM $0.00369
+0.08%
$798,563 $165
Jul 16, 10 AM $0.00368
+0.20%
$797,991 $165
Jul 16, 9 AM $0.00368
-0.83%
$796,642 $165
Jul 16, 8 AM $0.00371
+0.16%
$804,370 $163
Jul 16, 7 AM $0.00371
-0.36%
$802,822 $163
Jul 16, 6 AM $0.00372
-1.23%
$806,150 $25
Jul 16, 5 AM $0.00377
+0.23%
$816,551 $29
Jul 16, 4 AM $0.00378
-0.01%
$817,768 $34
Jul 16, 3 AM $0.00378
-0.61%
$817,650 $34
Jul 16, 2 AM $0.00379
+0.19%
$821,752 $34
Jul 16, 1 AM $0.00378
-0.80%
$819,510 $34
Jul 16, 12 AM $0.00381
-0.45%
$825,262 $33
Jul 15, 11 PM $0.00384
-0.33%
$831,378 $33
Jul 15, 10 PM $0.00385
+0.09%
$834,643 $33
Jul 15, 9 PM $0.00385
+0.18%
$832,846 $22
Jul 15, 8 PM $0.00384
+0.23%
$831,187 $22
Jul 15, 7 PM $0.00383
-0.22%
$830,362 $22
Jul 15, 6 PM $0.00385
-0.23%
$833,271 $24
Jul 15, 5 PM $0.00386
+0.36%
$835,388 $25
Jul 15, 4 PM $0.00384
-1.04%
$831,932 $26
Jul 15, 3 PM $0.00388
+0.15%
$841,117 $29
Jul 15, 2 PM $0.00388
-0.01%
$839,752 $29
Jul 15, 1 PM $0.00387
+0.35%
$838,557 $29
Jul 15, 12 PM $0.00383
+0.49%
$829,575 $18
Jul 15, 11 AM $0.00381
-0.03%
$825,156 $18
Jul 15, 10 AM $0.00381
-0.14%
$825,217 $317
Jul 15, 9 AM $0.00382
+0.06%
$826,240 $317
Jul 15, 8 AM $0.00381
+0.28%
$825,239 $317
Jul 15, 7 AM $0.0038
-0.25%
$822,564 $316
Jul 15, 6 AM $0.00382
+0.36%
$827,049 $318
Jul 15, 5 AM $0.00379
-1.20%
$821,710 $314
Jul 15, 4 AM $0.00384
-0.04%
$832,039 $309
Jul 15, 3 AM $0.00384
+0.20%
$830,889 $309
Jul 15, 2 AM $0.00383
-0.65%
$829,402 $308
Jul 15, 1 AM $0.00386
-0.27%
$836,712 $305
Jul 15, 12 AM $0.00387
-0.36%
$839,063 $306
Jul 14, 11 PM $0.00389
+0.20%
$842,131 $307
Jul 14, 10 PM $0.00389
+0.50%
$842,281 $307
Jul 14, 9 PM $0.00388
-0.03%
$839,862 $306
Jul 14, 8 PM $0.00389
-0.12%
$841,644 $307