AXELAR Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0049
-0.27%
$ 1.06 million $ 4,903
Jun 17, 12 AM $ 0.00492
-0.03%
$ 1.06 million $ 4,842
Jun 16, 11 PM $ 0.00493
-0.11%
$ 1.07 million $ 4,845
Jun 16, 10 PM $ 0.00493
+0.13%
$ 1.07 million $ 4,861
Jun 16, 9 PM $ 0.00492
-0.35%
$ 1.07 million $ 4,855
Jun 16, 8 PM $ 0.0049
+3.11%
$ 1.06 million $ 4,867
Jun 16, 7 PM $ 0.00476
-0.53%
$ 1.03 million $ 4,854
Jun 16, 6 PM $ 0.00478
+0.43%
$ 1.04 million $ 5,138
Jun 16, 5 PM $ 0.00473
+0.04%
$ 1.02 million $ 5,669
Jun 16, 4 PM $ 0.00473
-0.05%
$ 1.02 million $ 5,737
Jun 16, 3 PM $ 0.00474
-1.75%
$ 1.03 million $ 6,923
Jun 16, 2 PM $ 0.00482
-1.37%
$ 1.04 million $ 6,685
Jun 16, 1 PM $ 0.0049
-1.14%
$ 1.06 million $ 8,040
Jun 16, 12 PM $ 0.00508
+6.02%
$ 1.1 million $ 8,157
Jun 16, 11 AM $ 0.00479
-0.25%
$ 1.04 million $ 3,280
Jun 16, 10 AM $ 0.00481
+0.22%
$ 1.04 million $ 3,286
Jun 16, 9 AM $ 0.0048
-0.77%
$ 1.04 million $ 3,286
Jun 16, 8 AM $ 0.00481
+0.59%
$ 1.04 million $ 3,310
Jun 16, 7 AM $ 0.00477
-0.29%
$ 1.03 million $ 3,274
Jun 16, 6 AM $ 0.00478
+0.62%
$ 1.04 million $ 3,277
Jun 16, 5 AM $ 0.00475
+0.23%
$ 1.03 million $ 3,251
Jun 16, 4 AM $ 0.00474
-0.32%
$ 1.03 million $ 3,241
Jun 16, 3 AM $ 0.00475
+0.59%
$ 1.03 million $ 3,253
Jun 16, 2 AM $ 0.00472
-0.87%
$ 1.02 million $ 3,228
Jun 16, 1 AM $ 0.00477
-0.31%
$ 1.03 million $ 3,259
Jun 16, 12 AM $ 0.00481
+0.13%
$ 1.04 million $ 3,277
Jun 15, 11 PM $ 0.00479
-0.26%
$ 1.04 million $ 3,286
Jun 15, 10 PM $ 0.00482
-0.52%
$ 1.04 million $ 3,288
Jun 15, 9 PM $ 0.00485
-1.00%
$ 1.05 million $ 3,316
Jun 15, 8 PM $ 0.00493
+0.27%
$ 1.07 million $ 3,356
Jun 15, 7 PM $ 0.00495
-1.17%
$ 1.07 million $ 3,370
Jun 15, 6 PM $ 0.00505
+0.07%
$ 1.09 million $ 3,407
Jun 15, 5 PM $ 0.00503
+0.05%
$ 1.09 million $ 2,885
Jun 15, 4 PM $ 0.00502
+3.31%
$ 1.09 million $ 2,886
Jun 15, 3 PM $ 0.00484
+1.59%
$ 1.05 million $ 1,590
Jun 15, 2 PM $ 0.00476
+0.26%
$ 1.03 million $ 1,601
Jun 15, 1 PM $ 0.0047
+0.37%
$ 1.02 million $ 1,581
Jun 15, 12 PM $ 0.0047
+1.07%
$ 1.02 million $ 313
Jun 15, 11 AM $ 0.00462
+2.16%
$ 999,685 $ 318
Jun 15, 10 AM $ 0.00449
+0.11%
$ 971,265 $ 313
Jun 15, 9 AM $ 0.00447
-0.02%
$ 967,015 $ 310
Jun 15, 8 AM $ 0.00447
+0.00%
$ 967,693 $ 310
Jun 15, 7 AM $ 0.00447
-0.10%
$ 968,263 $ 310
Jun 15, 6 AM $ 0.00447
-0.18%
$ 967,924 $ 310
Jun 15, 5 AM $ 0.00447
-0.13%
$ 968,707 $ 310
Jun 15, 4 AM $ 0.00448
-0.36%
$ 969,284 $ 368
Jun 15, 3 AM $ 0.00449
+0.44%
$ 972,290 $ 471
Jun 15, 2 AM $ 0.00449
+0.22%
$ 971,474 $ 468
Jun 15, 1 AM $ 0.00448
+0.00%
$ 969,655 $ 469
Jun 15, 12 AM $ 0.00447
-0.38%
$ 967,991 $ 469