Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00391
+0.38%
$846,437 $308
Jul 14, 6 PM $0.00387
+2.21%
$839,084 $309
Jul 14, 5 PM $0.00378
+0.29%
$818,401 $308
Jul 14, 4 PM $0.00376
+1.60%
$813,667 $305
Jul 14, 3 PM $0.00371
+1.06%
$803,599 $303
Jul 14, 2 PM $0.00366
+0.12%
$791,761 $304
Jul 14, 1 PM $0.00365
+0.84%
$791,190 $304
Jul 14, 12 PM $0.00362
+1.47%
$784,042 $307
Jul 14, 11 AM $0.00357
+0.37%
$772,375 $303
Jul 14, 10 AM $0.00356
+0.15%
$770,160 $3
Jul 14, 9 AM $0.00355
-0.04%
$768,607 $3
Jul 14, 8 AM $0.00355
+0.09%
$769,600 $3
Jul 14, 7 AM $0.00355
-0.18%
$768,035 $3
Jul 14, 6 AM $0.00355
-0.10%
$769,359 $3
Jul 14, 5 AM $0.00355
+0.19%
$769,756 $3
Jul 14, 4 AM $0.00355
+0.13%
$768,071 $3
Jul 14, 3 AM $0.00354
-0.16%
$766,163 $3
Jul 14, 2 AM $0.00354
+0.18%
$767,570 $3
Jul 14, 1 AM $0.00357
-0.22%
$773,238 $2
Jul 14, 12 AM $0.00357
-0.15%
$772,684 $2
Jul 13, 11 PM $0.00357
+0.72%
$772,630 $2
Jul 13, 10 PM $0.00355
-0.03%
$768,949 $1
Jul 13, 9 PM $0.00354
-0.42%
$766,703 $1
Jul 13, 8 PM $0.00355
-0.55%
$769,128 $31
Jul 13, 7 PM $0.00357
+0.46%
$773,051 $31
Jul 13, 6 PM $0.00355
-0.03%
$768,707 $29
Jul 13, 5 PM $0.00356
-0.63%
$770,441 $29
Jul 13, 4 PM $0.00358
-0.23%
$776,137 $30
Jul 13, 3 PM $0.0036
-0.22%
$778,798 $104
Jul 13, 2 PM $0.0036
+0.54%
$779,333 $104
Jul 13, 1 PM $0.00358
-0.35%
$774,591 $103
Jul 13, 12 PM $0.00359
-0.41%
$777,674 $103
Jul 13, 11 AM $0.00361
+0.01%
$781,941 $104
Jul 13, 10 AM $0.0036
-0.13%
$780,436 $104
Jul 13, 9 AM $0.00361
-0.06%
$782,228 $104
Jul 13, 8 AM $0.00362
+0.02%
$783,369 $104
Jul 13, 7 AM $0.00361
+0.22%
$782,621 $104
Jul 13, 6 AM $0.00361
+0.01%
$780,713 $104
Jul 13, 5 AM $0.0036
+0.02%
$779,447 $104
Jul 13, 4 AM $0.00359
+0.20%
$778,158 $104
Jul 13, 3 AM $0.00359
-0.61%
$777,385 $103
Jul 13, 2 AM $0.00362
+0.07%
$783,411 $104
Jul 13, 1 AM $0.00363
-0.53%
$787,012 $105
Jul 13, 12 AM $0.00365
+0.47%
$790,907 $105
Jul 12, 11 PM $0.00363
+0.01%
$787,036 $136
Jul 12, 10 PM $0.00363
-0.74%
$785,305 $136
Jul 12, 9 PM $0.00367
-0.40%
$794,093 $137
Jul 12, 8 PM $0.00368
-0.07%
$797,059 $109
Jul 12, 7 PM $0.00368
-0.15%
$796,683 $114
Jul 12, 6 PM $0.00368
+0.08%
$797,157 $115