Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.00368
-0.13%
$797,368 $115
Jul 12, 4 PM $0.00368
+0.07%
$797,961 $115
Jul 12, 3 PM $0.00368
+0.06%
$796,698 $41
Jul 12, 2 PM $0.00368
+0.34%
$796,977 $41
Jul 12, 1 PM $0.00367
-0.11%
$794,177 $42
Jul 12, 12 PM $0.00367
+0.23%
$794,942 $800
Jul 12, 11 AM $0.00367
+0.29%
$794,109 $811
Jul 12, 10 AM $0.00365
+0.16%
$791,400 $809
Jul 12, 9 AM $0.00365
+0.18%
$791,247 $1,005
Jul 12, 8 AM $0.00364
+0.14%
$789,169 $1,241
Jul 12, 7 AM $0.00364
-0.08%
$787,520 $1,239
Jul 12, 6 AM $0.00364
-0.20%
$787,549 $1,239
Jul 12, 5 AM $0.00365
-0.11%
$790,107 $1,243
Jul 12, 4 AM $0.00365
-0.28%
$791,228 $1,246
Jul 12, 3 AM $0.00366
+0.23%
$793,459 $1,253
Jul 12, 2 AM $0.00365
-0.11%
$791,447 $1,250
Jul 12, 1 AM $0.00366
+0.36%
$792,697 $1,252
Jul 12, 12 AM $0.00364
-0.43%
$788,818 $1,246
Jul 11, 11 PM $0.00367
-0.71%
$793,853 $1,216
Jul 11, 10 PM $0.00369
-0.41%
$799,807 $1,214
Jul 11, 9 PM $0.00372
+0.03%
$804,493 $1,222
Jul 11, 8 PM $0.00371
-0.06%
$803,983 $1,221
Jul 11, 7 PM $0.00371
-0.94%
$803,970 $1,216
Jul 11, 6 PM $0.00375
-1.42%
$811,525 $1,207
Jul 11, 5 PM $0.00381
+0.35%
$824,430 $1,215
Jul 11, 4 PM $0.00379
-0.02%
$821,797 $1,211
Jul 11, 3 PM $0.00379
-0.30%
$821,191 $1,200
Jul 11, 2 PM $0.0038
+0.36%
$822,472 $1,212
Jul 11, 1 PM $0.00378
+1.89%
$819,623 $1,208
Jul 11, 12 PM $0.00371
-0.01%
$804,037 $453
Jul 11, 11 AM $0.00372
-0.06%
$804,560 $592
Jul 11, 10 AM $0.00372
+0.58%
$804,718 $802
Jul 11, 9 AM $0.0037
-0.08%
$800,975 $602
Jul 11, 8 AM $0.0037
+0.78%
$801,398 $603
Jul 11, 7 AM $0.00367
-0.47%
$795,638 $362
Jul 11, 6 AM $0.00369
+0.17%
$799,510 $743
Jul 11, 5 AM $0.00368
-0.88%
$797,992 $742
Jul 11, 4 AM $0.00372
-0.23%
$805,436 $741
Jul 11, 3 AM $0.00373
+0.17%
$807,713 $1,075
Jul 11, 2 AM $0.00372
+0.25%
$806,324 $1,073
Jul 11, 1 AM $0.00372
-0.05%
$804,968 $1,072
Jul 11, 12 AM $0.00372
+0.06%
$804,887 $1,082
Jul 10, 11 PM $0.00372
-0.03%
$805,020 $1,138
Jul 10, 10 PM $0.00372
+0.01%
$805,287 $1,138
Jul 10, 9 PM $0.00374
+0.11%
$809,125 $1,128
Jul 10, 8 PM $0.00374
+0.09%
$809,998 $1,129
Jul 10, 7 PM $0.00374
+0.61%
$810,215 $1,130
Jul 10, 6 PM $0.00372
-0.28%
$804,751 $1,122
Jul 10, 5 PM $0.00373
-0.24%
$807,402 $1,126
Jul 10, 4 PM $0.00373
-0.15%
$807,199 $1,125