Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.00373
-0.15%
$807,199 $1,125
Jul 10, 3 PM $0.00372
-0.07%
$806,505 $1,124
Jul 10, 2 PM $0.00373
-0.42%
$808,769 $1,128
Jul 10, 1 PM $0.00375
+0.30%
$813,052 $1,376
Jul 10, 12 PM $0.00375
+0.01%
$811,944 $1,374
Jul 10, 11 AM $0.00375
+0.30%
$811,054 $1,241
Jul 10, 10 AM $0.00374
+0.11%
$810,273 $1,023
Jul 10, 9 AM $0.00374
+0.39%
$810,386 $1,023
Jul 10, 8 AM $0.00373
+0.66%
$807,917 $1,028
Jul 10, 7 AM $0.0037
+0.16%
$801,791 $1,021
Jul 10, 6 AM $0.0037
-0.36%
$801,199 $633
Jul 10, 5 AM $0.00371
+0.13%
$803,966 $635
Jul 10, 4 AM $0.00371
-0.24%
$804,422 $635
Jul 10, 3 AM $0.0037
+0.05%
$800,419 $307
Jul 10, 2 AM $0.00369
+0.27%
$799,849 $306
Jul 10, 1 AM $0.00367
+0.93%
$795,659 $305
Jul 10, 12 AM $0.00368
-0.53%
$796,997 $302
Jul 9, 11 PM $0.0037
-2.26%
$801,496 $246
Jul 9, 10 PM $0.00379
+0.08%
$821,788 $246
Jul 9, 9 PM $0.00379
-0.01%
$821,572 $246
Jul 9, 8 PM $0.0038
+0.15%
$821,861 $246
Jul 9, 7 PM $0.0038
+0.37%
$822,639 $245
Jul 9, 6 PM $0.00379
-0.07%
$820,936 $245
Jul 9, 5 PM $0.00379
+0.64%
$821,564 $248
Jul 9, 4 PM $0.00377
-0.19%
$815,763 $246
Jul 9, 3 PM $0.00378
-0.11%
$817,829 $247
Jul 9, 2 PM $0.00379
+0.22%
$819,964 $247
Jul 9, 1 PM $0.00377
+0.04%
$816,297 $6
Jul 9, 12 PM $0.00375
-0.07%
$812,597 $6
Jul 9, 11 AM $0.00378
-0.51%
$818,503 $4
Jul 9, 10 AM $0.0038
-0.10%
$823,356 $3
Jul 9, 9 AM $0.0038
-0.14%
$823,259 $3
Jul 9, 8 AM $0.00382
-0.02%
$826,957 $3
Jul 9, 7 AM $0.00383
-0.54%
$828,605 $5
Jul 9, 6 AM $0.00385
+0.13%
$833,098 $4
Jul 9, 5 AM $0.00385
+0.38%
$833,028 $4
Jul 9, 4 AM $0.00383
+0.37%
$828,538 $4
Jul 9, 3 AM $0.00381
+0.31%
$825,903 $4
Jul 9, 2 AM $0.0038
-0.01%
$823,405 $4
Jul 9, 1 AM $0.00383
-0.20%
$829,800 $4
Jul 9, 12 AM $0.00384
-0.10%
$832,002 $4
Jul 8, 11 PM $0.00384
-0.31%
$831,435 $4
Jul 8, 10 PM $0.00385
+0.07%
$833,901 $4
Jul 8, 9 PM $0.00384
+0.16%
$832,374 $6
Jul 8, 8 PM $0.00384
-0.11%
$832,329 $7
Jul 8, 7 PM $0.00384
+0.17%
$831,807 $7
Jul 8, 6 PM $0.00383
-0.17%
$830,331 $7
Jul 8, 5 PM $0.00384
+2.27%
$831,292 $7
Jul 8, 4 PM $0.00374
+0.66%
$810,129 $4
Jul 8, 3 PM $0.00371
-0.30%
$804,146 $4