AXELAR Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0044
+2.66%
$ 953,011 $ 364
Jun 10, 9 PM $ 0.0043
-0.22%
$ 931,794 $ 359
Jun 10, 8 PM $ 0.00432
+0.03%
$ 935,473 $ 361
Jun 10, 7 PM $ 0.00433
-0.38%
$ 937,043 $ 362
Jun 10, 6 PM $ 0.00433
-0.64%
$ 937,489 $ 500
Jun 10, 5 PM $ 0.00434
-0.62%
$ 940,910 $ 501
Jun 10, 4 PM $ 0.00439
-0.91%
$ 950,925 $ 504
Jun 10, 3 PM $ 0.00442
+0.35%
$ 957,137 $ 819
Jun 10, 2 PM $ 0.00441
-0.63%
$ 955,295 $ 814
Jun 10, 1 PM $ 0.00444
+1.06%
$ 962,046 $ 821
Jun 10, 12 PM $ 0.00439
+1.13%
$ 951,478 $ 812
Jun 10, 11 AM $ 0.00434
-0.64%
$ 939,317 $ 788
Jun 10, 10 AM $ 0.00436
-1.07%
$ 944,673 $ 791
Jun 10, 9 AM $ 0.00441
+0.05%
$ 954,099 $ 796
Jun 10, 8 AM $ 0.0044
-0.91%
$ 953,286 $ 795
Jun 10, 7 AM $ 0.00445
+1.42%
$ 962,879 $ 802
Jun 10, 6 AM $ 0.00439
+0.05%
$ 950,069 $ 475
Jun 10, 5 AM $ 0.00439
-0.23%
$ 950,011 $ 475
Jun 10, 4 AM $ 0.0044
-0.45%
$ 951,750 $ 477
Jun 10, 3 AM $ 0.00442
+0.26%
$ 957,209 $ 479
Jun 10, 2 AM $ 0.00441
-0.94%
$ 955,643 $ 479
Jun 10, 1 AM $ 0.00445
-0.51%
$ 964,643 $ 484
Jun 10, 12 AM $ 0.00446
-0.69%
$ 964,946 $ 486
Jun 9, 11 PM $ 0.00448
+0.09%
$ 970,747 $ 487
Jun 9, 10 PM $ 0.00449
+0.18%
$ 971,863 $ 486
Jun 9, 9 PM $ 0.00448
-0.55%
$ 971,041 $ 579
Jun 9, 8 PM $ 0.00451
-0.04%
$ 976,375 $ 583
Jun 9, 7 PM $ 0.0045
+0.35%
$ 973,486 $ 583
Jun 9, 6 PM $ 0.00448
+0.01%
$ 970,328 $ 451
Jun 9, 5 PM $ 0.0045
+1.53%
$ 974,794 $ 455
Jun 9, 4 PM $ 0.00442
+0.39%
$ 957,881 $ 455
Jun 9, 3 PM $ 0.00443
-0.03%
$ 958,737 $ 154
Jun 9, 2 PM $ 0.00443
-2.61%
$ 959,846 $ 155
Jun 9, 1 PM $ 0.00455
-0.23%
$ 984,644 $ 155
Jun 9, 12 PM $ 0.00455
+0.34%
$ 984,648 $ 155
Jun 9, 11 AM $ 0.00453
-0.36%
$ 980,949 $ 258
Jun 9, 10 AM $ 0.00454
-0.34%
$ 982,543 $ 258
Jun 9, 9 AM $ 0.00455
-0.69%
$ 985,540 $ 255
Jun 9, 8 AM $ 0.00459
-0.26%
$ 993,231 $ 257
Jun 9, 7 AM $ 0.00458
-0.39%
$ 992,484 $ 258
Jun 9, 6 AM $ 0.0046
-0.05%
$ 996,420 $ 314
Jun 9, 5 AM $ 0.00459
+0.18%
$ 994,161 $ 314
Jun 9, 4 AM $ 0.00453
+0.18%
$ 982,058 $ 313
Jun 9, 3 AM $ 0.00452
+0.36%
$ 978,963 $ 300
Jun 9, 2 AM $ 0.00451
-0.39%
$ 976,594 $ 299
Jun 9, 1 AM $ 0.00454
-0.07%
$ 982,114 $ 300
Jun 9, 12 AM $ 0.00454
-1.02%
$ 983,271 $ 302
Jun 8, 11 PM $ 0.00459
-0.32%
$ 994,900 $ 305
Jun 8, 10 PM $ 0.00462
-0.56%
$ 1 million $ 306
Jun 8, 9 PM $ 0.00467
+0.69%
$ 1.01 million $ 309