Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.00371
-0.30%
$804,146 $4
Jul 8, 2 PM $0.00372
-0.55%
$806,166 $1,923
Jul 8, 1 PM $0.00374
+0.01%
$810,591 $1,934
Jul 8, 12 PM $0.00375
-0.21%
$811,939 $1,937
Jul 8, 11 AM $0.00376
+0.27%
$813,656 $1,941
Jul 8, 10 AM $0.00375
+0.36%
$811,245 $1,936
Jul 8, 9 AM $0.00374
+0.07%
$809,716 $1,932
Jul 8, 8 AM $0.00375
-1.12%
$811,391 $1,936
Jul 8, 7 AM $0.00379
+0.32%
$820,765 $1,907
Jul 8, 6 AM $0.00377
-0.19%
$817,013 $1,898
Jul 8, 5 AM $0.00378
-0.28%
$818,561 $1,902
Jul 8, 4 AM $0.00379
-0.16%
$820,335 $1,906
Jul 8, 3 AM $0.00381
-0.34%
$824,160 $1,915
Jul 8, 2 AM $0.00381
+0.24%
$825,577 $1,918
Jul 8, 1 AM $0.00383
-0.85%
$828,851 $1,926
Jul 8, 12 AM $0.00386
+0.21%
$836,700 $1,944
Jul 7, 11 PM $0.00386
-0.28%
$835,068 $1,940
Jul 7, 10 PM $0.00386
+0.88%
$836,890 $1,944
Jul 7, 9 PM $0.00385
-0.80%
$832,866 $1,925
Jul 7, 8 PM $0.00391
-0.40%
$846,670 $1,947
Jul 7, 7 PM $0.00393
+0.40%
$850,173 $1,956
Jul 7, 6 PM $0.00394
-0.43%
$852,794 $1,963
Jul 7, 5 PM $0.00395
+0.06%
$855,497 $1,969
Jul 7, 4 PM $0.00396
+0.26%
$857,000 $1,976
Jul 7, 3 PM $0.00395
+0.62%
$856,358 $1,975
Jul 7, 2 PM $0.0039
+2.96%
$845,322 $1,950
Jul 7, 1 PM $0.00381
+0.07%
$825,003 $7
Jul 7, 12 PM $0.00381
+0.09%
$825,276 $6
Jul 7, 11 AM $0.0038
+0.29%
$823,865 $7
Jul 7, 10 AM $0.0038
-0.32%
$823,912 $7
Jul 7, 9 AM $0.00381
+0.04%
$824,367 $7
Jul 7, 8 AM $0.0038
-0.10%
$823,758 $7
Jul 7, 7 AM $0.00382
-0.31%
$826,848 $7
Jul 7, 6 AM $0.00382
+0.34%
$828,296 $70
Jul 7, 5 AM $0.00381
+0.24%
$825,684 $69
Jul 7, 4 AM $0.0038
-0.35%
$823,596 $69
Jul 7, 3 AM $0.00381
-0.35%
$825,857 $70
Jul 7, 2 AM $0.00383
-0.68%
$829,757 $70
Jul 7, 1 AM $0.00387
-0.22%
$837,089 $71
Jul 7, 12 AM $0.00388
+0.13%
$840,220 $71
Jul 6, 11 PM $0.00387
-0.25%
$839,078 $71
Jul 6, 10 PM $0.00388
-0.41%
$841,280 $71
Jul 6, 9 PM $0.0039
+1.41%
$843,897 $165
Jul 6, 8 PM $0.00384
+0.53%
$832,341 $165
Jul 6, 7 PM $0.00384
+0.21%
$832,152 $165
Jul 6, 6 PM $0.00383
-2.52%
$830,307 $164
Jul 6, 5 PM $0.00394
-0.43%
$854,057 $163
Jul 6, 4 PM $0.00395
+0.99%
$856,440 $163
Jul 6, 3 PM $0.00389
+0.90%
$842,790 $160
Jul 6, 2 PM $0.00384
+0.51%
$832,475 $159