Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.00383
+0.41%
$829,631 $158
Jul 6, 12 PM $0.00383
-1.70%
$829,202 $158
Jul 6, 11 AM $0.00394
-0.05%
$853,071 $159
Jul 6, 10 AM $0.00394
+0.68%
$853,130 $159
Jul 6, 9 AM $0.00392
-0.40%
$848,909 $158
Jul 6, 8 AM $0.00394
-0.24%
$853,783 $160
Jul 6, 7 AM $0.00394
+0.28%
$852,505 $161
Jul 6, 6 AM $0.00393
-0.32%
$850,624 $160
Jul 6, 5 AM $0.00393
-0.85%
$851,045 $96
Jul 6, 4 AM $0.00396
+0.08%
$856,647 $96
Jul 6, 3 AM $0.00395
-1.25%
$854,744 $96
Jul 6, 2 AM $0.004
-0.41%
$866,399 $97
Jul 6, 1 AM $0.00403
+0.40%
$873,624 $98
Jul 6, 12 AM $0.004
-0.83%
$866,121 $99
Jul 5, 11 PM $0.00403
+0.23%
$872,026 $99
Jul 5, 10 PM $0.00403
+1.14%
$873,248 $99
Jul 5, 9 PM $0.00399
+1.15%
$864,210 $5
Jul 5, 8 PM $0.00394
+0.46%
$853,458 $5
Jul 5, 7 PM $0.00392
-0.19%
$849,927 $5
Jul 5, 6 PM $0.00393
+0.32%
$850,979 $6
Jul 5, 5 PM $0.00392
-0.04%
$848,379 $6
Jul 5, 4 PM $0.00392
-0.08%
$849,180 $2,142
Jul 5, 3 PM $0.00393
-0.20%
$850,346 $2,145
Jun 28, 8 AM $0.0039
+0.22%
$844,542 $1
Jun 28, 7 AM $0.00389
+0.44%
$841,958 $1
Jun 28, 6 AM $0.00387
-0.12%
$838,884 $1
Jun 28, 5 AM $0.00387
-0.47%
$839,111 $1
Jun 28, 4 AM $0.00388
-0.13%
$841,171 $1
Jun 28, 3 AM $0.00389
+0.21%
$841,885 $1
Jun 28, 2 AM $0.00389
-0.21%
$841,722 $1
Jun 28, 1 AM $0.00389
-0.05%
$842,972 $1
Jun 28, 12 AM $0.00389
+0.09%
$842,795 $1
Jun 27, 11 PM $0.00389
-0.28%
$842,619 $1
Jun 27, 10 PM $0.0039
-0.30%
$844,333 $1
Jun 27, 9 PM $0.00392
+0.15%
$848,549 $1
Jun 27, 8 PM $0.00391
+0.00%
$847,656 $3
Jun 27, 7 PM $0.00391
-0.41%
$846,549 $3
Jun 27, 6 PM $0.00393
-0.27%
$850,485 $4
Jun 27, 5 PM $0.00394
-0.81%
$853,155 $4
Jun 27, 4 PM $0.00398
-0.25%
$860,968 $5
Jun 27, 3 PM $0.00398
+0.57%
$862,196 $6
Jun 27, 2 PM $0.00395
+0.28%
$855,770 $6
Jun 27, 1 PM $0.00394
+0.18%
$852,304 $6
Jun 27, 12 PM $0.00392
-0.06%
$849,513 $6
Jun 27, 11 AM $0.00392
-0.15%
$847,832 $6
Jun 27, 10 AM $0.00392
-0.03%
$848,985 $6
Jun 27, 9 AM $0.00392
-0.03%
$847,992 $6
Jun 27, 8 AM $0.00392
-0.26%
$848,788 $8
Jun 27, 7 AM $0.00393
+0.00%
$851,518 $7
Jun 27, 6 AM $0.00392
+0.19%
$849,723 $9