Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXELAR Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.00391
-0.55%
$847,281 $9
Jun 27, 4 AM $0.00394
+0.15%
$852,372 $9
Jun 27, 3 AM $0.00393
-0.20%
$851,719 $9
Jun 27, 2 AM $0.00394
+1.10%
$854,024 $9
Jun 27, 1 AM $0.0039
+0.40%
$843,609 $8
Jun 27, 12 AM $0.00387
-0.35%
$839,108 $8
Jun 26, 11 PM $0.00389
+0.17%
$841,350 $8
Jun 26, 10 PM $0.00387
-0.16%
$837,767 $8
Jun 26, 9 PM $0.00387
-0.14%
$838,477 $11
Jun 26, 8 PM $0.00388
-2.76%
$839,529 $11
Jun 26, 7 PM $0.00399
+1.02%
$863,574 $32
Jun 26, 6 PM $0.00394
-0.50%
$852,497 $32
Jun 26, 5 PM $0.00396
+0.95%
$857,746 $49
Jun 26, 4 PM $0.00392
+0.53%
$849,309 $49
Jun 26, 3 PM $0.00388
-0.09%
$841,088 $47
Jun 26, 2 PM $0.00388
+1.59%
$840,739 $47
Jun 26, 1 PM $0.0038
-0.29%
$821,961 $1,093
Jun 26, 12 PM $0.00385
+0.86%
$832,979 $1,089
Jun 26, 11 AM $0.00382
-0.04%
$827,765 $1,090
Jun 26, 10 AM $0.00385
-0.06%
$833,350 $1,093
Jun 26, 9 AM $0.00386
-3.56%
$835,568 $1,101
Jun 26, 8 AM $0.004
-1.06%
$866,197 $1,094
Jun 26, 7 AM $0.00405
+2.70%
$876,225 $1,105
Jun 26, 6 AM $0.00391
+0.39%
$846,833 $1,105
Jun 26, 5 AM $0.0039
+0.38%
$843,760 $1,093
Jun 26, 4 AM $0.0039
+0.07%
$844,056 $1,092
Jun 26, 3 AM $0.00386
+0.89%
$836,150 $1,093
Jun 26, 2 AM $0.00385
-1.27%
$833,295 $1,074
Jun 26, 1 AM $0.00389
-0.98%
$843,432 $1,094
Jun 26, 12 AM $0.00394
+0.06%
$853,694 $1,104
Jun 25, 11 PM $0.00395
+0.42%
$855,149 $1,106
Jun 25, 10 PM $0.00393
-0.12%
$851,149 $1,114
Jun 25, 9 PM $0.00393
+0.76%
$850,324 $1,116
Jun 25, 8 PM $0.0039
-0.12%
$845,243 $1,105
Jun 25, 7 PM $0.0039
-0.19%
$845,571 $1,082
Jun 25, 6 PM $0.00392
-3.58%
$848,025 $1,083
Jun 25, 5 PM $0.00406
+1.31%
$879,773 $1,078
Jun 25, 4 PM $0.00401
-0.42%
$868,614 $1,065
Jun 25, 3 PM $0.00401
-0.34%
$869,183 $1,069
Jun 25, 2 PM $0.00403
+3.45%
$872,683 $1,069
Jun 25, 1 PM $0.00405
-1.22%
$877,690 $11
Jun 25, 12 PM $0.0041
+0.28%
$888,647 $13
Jun 25, 11 AM $0.00409
-0.33%
$885,586 $13
Jun 25, 10 AM $0.00413
-0.45%
$894,240 $13
Jun 25, 9 AM $0.00415
-0.22%
$898,467 $13
Jun 25, 8 AM $0.00416
-0.31%
$900,440 $13
Jun 25, 7 AM $0.00417
-0.11%
$903,786 $13
Jun 25, 6 AM $0.00417
+0.21%
$903,726 $13
Jun 25, 5 AM $0.00416
+0.47%
$901,604 $11
Jun 25, 4 AM $0.00411
+0.01%
$890,813 $11