Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.00351
+0.00%
$822,505 $96
Sep 21, 8 AM $0.00356
+0.00%
$834,042 $91
Sep 21, 7 AM $0.00349
+0.00%
$817,614 $86
Sep 21, 5 AM $0.00349
+0.00%
$817,655 $87
Sep 21, 4 AM $0.00346
+0.00%
$810,247 $86
Sep 21, 2 AM $0.00345
+0.00%
$808,234 $84
Sep 21, 1 AM $0.0035
+0.00%
$820,481 $85
Sep 20, 11 PM $0.00345
+0.00%
$807,796 $84
Sep 20, 10 PM $0.00343
+0.00%
$804,370 $90
Sep 20, 8 PM $0.00344
+0.00%
$805,614 $91
Sep 20, 7 PM $0.00342
+0.00%
$802,339 $87
Sep 20, 5 PM $0.00343
+0.00%
$803,340 $90
Sep 20, 4 PM $0.00345
+0.00%
$808,732 $90
Sep 20, 2 PM $0.00342
+0.00%
$801,412 $74
Sep 20, 1 PM $0.00341
+0.00%
$799,789 $74
Sep 20, 11 AM $0.00341
+0.00%
$799,620 $26
Sep 20, 10 AM $0.00341
+0.00%
$797,972 $27
Sep 20, 8 AM $0.0034
+0.00%
$797,291 $27
Sep 20, 7 AM $0.00342
+0.00%
$800,956 $27
Sep 20, 5 AM $0.00342
+0.00%
$800,562 $13
Sep 20, 4 AM $0.00341
+0.00%
$799,065 $15
Sep 20, 2 AM $0.0034
+0.00%
$796,713 $14
Sep 20, 1 AM $0.00346
+0.00%
$809,542 $14
Sep 19, 11 PM $0.00347
+0.00%
$814,056 $75
Sep 19, 10 PM $0.00345
+0.00%
$807,549 $67
Sep 19, 8 PM $0.00352
+0.00%
$823,500 $69
Sep 19, 7 PM $0.0035
+0.00%
$820,164 $86
Sep 19, 5 PM $0.00349
+0.00%
$818,423 $87
Sep 19, 4 PM $0.00351
+0.00%
$823,122 $88
Sep 19, 2 PM $0.00349
+0.00%
$816,571 $107
Sep 19, 1 PM $0.0035
+0.00%
$819,737 $120
Sep 19, 11 AM $0.00348
+0.00%
$815,140 $120
Sep 19, 10 AM $0.00343
+0.00%
$804,371 $117
Sep 19, 8 AM $0.00345
+0.00%
$809,334 $246
Sep 19, 7 AM $0.00346
+0.00%
$811,458 $246
Sep 19, 5 AM $0.0035
+0.00%
$819,006 $249
Sep 19, 4 AM $0.0035
+0.00%
$819,869 $260
Sep 19, 2 AM $0.00349
+0.00%
$817,914 $259
Sep 19, 1 AM $0.00345
+0.00%
$807,398 $256
Sep 18, 11 PM $0.00348
+0.00%
$814,107 $195
Sep 18, 10 PM $0.00354
+0.00%
$829,865 $196
Sep 18, 8 PM $0.0035
+0.00%
$820,605 $194
Sep 18, 7 PM $0.00349
+0.00%
$818,612 $180
Sep 18, 5 PM $0.00345
+0.00%
$808,239 $175
Sep 18, 4 PM $0.00344
+0.00%
$806,856 $175
Sep 18, 2 PM $0.00349
+0.00%
$817,097 $159
Sep 18, 1 PM $0.00334
+0.00%
$782,103 $143
Sep 18, 11 AM $0.0033
+0.00%
$773,787 $144
Sep 18, 10 AM $0.00333
+0.00%
$779,908 $167
Sep 18, 8 AM $0.00333
+0.00%
$780,598 $39