AXELAR Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00357
-0.59%
$ 772,687 $ 2,416
Jul 29, 1 AM $ 0.0036
-0.57%
$ 778,715 $ 2,417
Jul 29, 12 AM $ 0.00361
-1.12%
$ 782,779 $ 2,429
Jul 28, 11 PM $ 0.0037
+5.81%
$ 801,378 $ 2,381
Jul 28, 10 PM $ 0.00351
-0.39%
$ 759,642 $ 1
Jul 28, 9 PM $ 0.00351
+0.13%
$ 760,766 $ 1
Jul 28, 8 PM $ 0.0035
+0.13%
$ 757,755 $ 1
Jul 28, 7 PM $ 0.00349
+0.20%
$ 756,330 $ 1
Jul 28, 6 PM $ 0.00348
-0.21%
$ 754,007 $ 1
Jul 28, 5 PM $ 0.00348
-0.50%
$ 754,393 $ 1
Jul 28, 4 PM $ 0.0035
-0.14%
$ 758,418 $ 1
Jul 28, 3 PM $ 0.00351
+1.07%
$ 759,618 $ 1
Jul 28, 2 PM $ 0.00345
+0.28%
$ 748,070 $ 0
Jul 28, 1 PM $ 0.00344
-0.55%
$ 744,382 $ 0
Jul 28, 12 PM $ 0.00345
+0.38%
$ 747,995 $ 0
Jul 28, 11 AM $ 0.00344
-0.39%
$ 745,713 $ 1
Jul 28, 10 AM $ 0.00346
-0.08%
$ 749,445 $ 1
Jul 28, 9 AM $ 0.00347
+0.26%
$ 751,787 $ 1
Jul 28, 8 AM $ 0.00346
+0.06%
$ 750,307 $ 1
Jul 28, 7 AM $ 0.00346
-0.45%
$ 749,017 $ 1
Jul 28, 6 AM $ 0.00347
+0.22%
$ 752,253 $ 1
Jul 28, 5 AM $ 0.00347
+0.14%
$ 752,173 $ 1
Jul 28, 4 AM $ 0.00346
-0.13%
$ 749,939 $ 1
Jul 28, 3 AM $ 0.00347
+0.21%
$ 752,116 $ 1
Jul 28, 2 AM $ 0.00346
-0.05%
$ 749,851 $ 1
Jul 28, 1 AM $ 0.00347
-0.06%
$ 751,696 $ 1
Jul 28, 12 AM $ 0.00348
-0.35%
$ 753,967 $ 1
Jul 27, 11 PM $ 0.00349
+0.45%
$ 755,789 $ 1
Jul 27, 10 PM $ 0.00349
-1.12%
$ 756,705 $ 1
Jul 27, 9 PM $ 0.00355
-0.26%
$ 767,940 $ 1
Jul 27, 8 PM $ 0.00355
-0.27%
$ 769,776 $ 1
Jul 27, 7 PM $ 0.00357
+0.35%
$ 772,071 $ 1
Jul 27, 6 PM $ 0.00355
-0.61%
$ 768,166 $ 2
Jul 27, 5 PM $ 0.00357
+0.18%
$ 772,963 $ 2
Jul 27, 4 PM $ 0.00357
+0.69%
$ 773,457 $ 2
Jul 27, 3 PM $ 0.00355
-0.13%
$ 768,991 $ 2
Jul 27, 2 PM $ 0.00355
-2.02%
$ 768,990 $ 2
Jul 27, 1 PM $ 0.00364
+0.62%
$ 788,250 $ 2
Jul 27, 12 PM $ 0.00362
-0.64%
$ 783,103 $ 2
Jul 27, 11 AM $ 0.00364
-0.05%
$ 788,289 $ 1
Jul 27, 10 AM $ 0.00365
+0.06%
$ 790,083 $ 472
Jul 27, 9 AM $ 0.00365
+0.30%
$ 789,860 $ 472
Jul 27, 8 AM $ 0.00364
-0.02%
$ 789,255 $ 472
Jul 27, 7 AM $ 0.00365
-0.20%
$ 790,127 $ 472
Jul 27, 6 AM $ 0.00366
+0.07%
$ 792,358 $ 473
Jul 27, 5 AM $ 0.00365
+0.10%
$ 790,033 $ 472
Jul 27, 4 AM $ 0.00365
+0.03%
$ 789,818 $ 474
Jul 27, 3 AM $ 0.00365
+0.20%
$ 789,419 $ 1,454
Jul 27, 2 AM $ 0.00364
-0.19%
$ 788,294 $ 1,452
Jul 27, 1 AM $ 0.00365
-0.18%
$ 789,854 $ 1,455