AXELAR Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00475
+0.49%
$ 1.03 million $ 423
Jun 7, 2 AM $ 0.00469
-1.70%
$ 1.02 million $ 423
Jun 7, 1 AM $ 0.00477
+2.04%
$ 1.03 million $ 455
Jun 7, 12 AM $ 0.00469
+0.12%
$ 1.01 million $ 446
Jun 6, 11 PM $ 0.00466
+0.25%
$ 1.01 million $ 446
Jun 6, 10 PM $ 0.00464
-0.57%
$ 1 million $ 444
Jun 6, 9 PM $ 0.00467
+0.90%
$ 1.01 million $ 445
Jun 6, 8 PM $ 0.00464
-0.12%
$ 1 million $ 419
Jun 6, 7 PM $ 0.00465
+0.21%
$ 1.01 million $ 602
Jun 6, 6 PM $ 0.00465
-0.22%
$ 1.01 million $ 602
Jun 6, 5 PM $ 0.00467
-0.63%
$ 1.01 million $ 604
Jun 6, 4 PM $ 0.00468
-0.48%
$ 1.01 million $ 610
Jun 6, 3 PM $ 0.00469
-2.26%
$ 1.01 million $ 573
Jun 6, 2 PM $ 0.00478
+0.49%
$ 1.03 million $ 573
Jun 6, 1 PM $ 0.00473
+0.34%
$ 1.02 million $ 569
Jun 6, 12 PM $ 0.00469
-1.20%
$ 1.02 million $ 560
Jun 6, 11 AM $ 0.00473
+0.68%
$ 1.02 million $ 1,812
Jun 6, 10 AM $ 0.0047
-1.34%
$ 1.02 million $ 1,794
Jun 6, 9 AM $ 0.0048
+0.23%
$ 1.04 million $ 3,602
Jun 6, 8 AM $ 0.00479
+0.41%
$ 1.04 million $ 3,636
Jun 6, 7 AM $ 0.00475
+0.08%
$ 1.03 million $ 3,630
Jun 6, 6 AM $ 0.00478
+0.93%
$ 1.04 million $ 3,600
Jun 6, 5 AM $ 0.0047
+3.32%
$ 1.02 million $ 3,632
Jun 6, 4 AM $ 0.00452
-2.60%
$ 978,584 $ 3,495
Jun 6, 3 AM $ 0.00465
-1.00%
$ 1.01 million $ 3,480
Jun 6, 2 AM $ 0.00469
-2.22%
$ 1.01 million $ 3,486
Jun 6, 1 AM $ 0.00481
+0.10%
$ 1.04 million $ 3,473
Jun 6, 12 AM $ 0.0048
+1.38%
$ 1.04 million $ 3,437
Jun 5, 11 PM $ 0.00473
-1.52%
$ 1.02 million $ 3,390
Jun 5, 10 PM $ 0.00478
-1.41%
$ 1.04 million $ 3,439
Jun 5, 9 PM $ 0.00479
+1.28%
$ 1.04 million $ 3,478
Jun 5, 8 PM $ 0.00466
+3.08%
$ 1.01 million $ 3,485
Jun 5, 7 PM $ 0.00452
-0.72%
$ 979,689 $ 3,301
Jun 5, 6 PM $ 0.00458
-0.79%
$ 992,455 $ 3,087
Jun 5, 5 PM $ 0.00461
-0.12%
$ 997,275 $ 3,152
Jun 5, 4 PM $ 0.00462
-1.13%
$ 999,501 $ 3,146
Jun 5, 3 PM $ 0.0047
-0.48%
$ 1.02 million $ 3,095
Jun 5, 2 PM $ 0.00471
-0.88%
$ 1.02 million $ 3,133
Jun 5, 1 PM $ 0.00482
+1.39%
$ 1.04 million $ 3,397
Jun 5, 12 PM $ 0.00473
-2.67%
$ 1.02 million $ 4,459
Jun 5, 11 AM $ 0.00488
-0.78%
$ 1.06 million $ 3,184
Jun 5, 10 AM $ 0.005
+6.08%
$ 1.08 million $ 3,225
Jun 5, 9 AM $ 0.00473
+1.46%
$ 1.03 million $ 1,357
Jun 5, 8 AM $ 0.0047
-0.73%
$ 1.02 million $ 1,343
Jun 5, 7 AM $ 0.00469
+1.37%
$ 1.02 million $ 1,361
Jun 5, 6 AM $ 0.00459
-1.74%
$ 993,073 $ 1,326
Jun 5, 5 AM $ 0.00472
+0.54%
$ 1.02 million $ 1,338
Jun 5, 4 AM $ 0.00473
+0.37%
$ 1.02 million $ 1,347
Jun 5, 3 AM $ 0.00474
+0.23%
$ 1.03 million $ 1,325
Jun 5, 2 AM $ 0.00474
-0.97%
$ 1.03 million $ 1,329