Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXELAR Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.00505
-0.20%
$1.09 million $325
Jun 18, 10 PM $0.00506
+0.29%
$1.1 million $326
Jun 18, 9 PM $0.00504
-0.66%
$1.09 million $326
Jun 18, 8 PM $0.00509
+0.74%
$1.1 million $328
Jun 18, 7 PM $0.005
+0.31%
$1.08 million $327
Jun 18, 6 PM $0.00499
-0.18%
$1.08 million $32
Jun 18, 5 PM $0.00501
-0.27%
$1.09 million $32
Jun 18, 4 PM $0.005
+2.16%
$1.08 million $32
Jun 18, 3 PM $0.00492
-1.57%
$1.07 million $30
Jun 18, 2 PM $0.00501
+0.10%
$1.08 million $19
Jun 18, 1 PM $0.00499
-0.91%
$1.08 million $19
Jun 18, 12 PM $0.00503
+0.36%
$1.09 million $19
Jun 18, 11 AM $0.00501
-0.44%
$1.08 million $8
Jun 18, 10 AM $0.00503
-0.81%
$1.09 million $152
Jun 18, 9 AM $0.00507
+0.20%
$1.1 million $153
Jun 18, 8 AM $0.00507
+0.10%
$1.1 million $153
Jun 18, 7 AM $0.00507
+0.79%
$1.1 million $153
Jun 18, 6 AM $0.00502
+0.09%
$1.09 million $3,503
Jun 18, 5 AM $0.00501
-0.32%
$1.09 million $3,492
Jun 18, 4 AM $0.00503
-0.38%
$1.09 million $3,502
Jun 18, 3 AM $0.00507
-0.88%
$1.1 million $3,530
Jun 18, 2 AM $0.00512
+0.23%
$1.11 million $3,530
Jun 18, 1 AM $0.00511
+2.44%
$1.11 million $3,525
Jun 18, 12 AM $0.00499
+0.22%
$1.08 million $3,551
Jun 17, 11 PM $0.00498
+0.02%
$1.08 million $3,548
Jun 17, 10 PM $0.00498
+2.06%
$1.08 million $3,515
Jun 17, 9 PM $0.00489
-0.30%
$1.06 million $3,534
Jun 17, 8 PM $0.0049
+0.36%
$1.06 million $3,555
Jun 17, 7 PM $0.00488
-1.86%
$1.06 million $3,419
Jun 17, 6 PM $0.00498
-0.33%
$1.08 million $3,558
Jun 17, 5 PM $0.00497
-0.08%
$1.08 million $3,574
Jun 17, 4 PM $0.005
+0.48%
$1.08 million $3,562
Jun 17, 3 PM $0.00495
+0.95%
$1.07 million $3,649
Jun 17, 2 PM $0.0049
-0.64%
$1.06 million $3,601
Jun 17, 1 PM $0.00493
+0.55%
$1.07 million $3,620
Jun 17, 12 PM $0.0049
+0.41%
$1.06 million $3,602
Jun 17, 11 AM $0.00485
+0.73%
$1.05 million $8,415
Jun 17, 10 AM $0.00482
+0.91%
$1.04 million $8,362
Jun 17, 9 AM $0.00478
+0.11%
$1.03 million $8,153
Jun 17, 8 AM $0.00478
-0.79%
$1.04 million $8,154
Jun 17, 7 AM $0.00482
-0.16%
$1.04 million $8,234
Jun 17, 6 AM $0.005
+0.17%
$1.08 million $4,845
Jun 17, 5 AM $0.005
+0.20%
$1.08 million $4,850
Jun 17, 4 AM $0.005
+0.25%
$1.08 million $4,852
Jun 17, 3 AM $0.00498
-0.30%
$1.08 million $4,843
Jun 17, 2 AM $0.00499
+0.75%
$1.08 million $4,855
Jun 17, 1 AM $0.0049
-0.27%
$1.06 million $4,903
Jun 17, 12 AM $0.00492
-0.03%
$1.06 million $4,842
Jun 16, 11 PM $0.00493
-0.11%
$1.07 million $4,845
Jun 16, 10 PM $0.00493
+0.13%
$1.07 million $4,861